RMRK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 117,651 | $ 564.72 | N/A |
| 2026-06-07 | $ 334,259 | $ 55.66 | $ 0.01257802 |
| 2026-06-06 | $ 100,776 | $ 15.90 | $ 0.03814370 |
| 2026-06-05 | $ 113,029 | $ 12.94 | $ 0.01150001 |
| 2026-06-04 | $ 116,873 | $ 743.54 | $ 0.01289817 |
| 2026-06-03 | $ 102,887 | $ 106.66 | $ 0.01334211 |
| 2026-06-02 | $ 109,885 | $ 105.32 | $ 0.01174082 |
| 2026-06-01 | $ 117,182 | $ 1.53 | $ 0.01253940 |
| 2026-05-31 | $ 117,703 | $ 187.40 | $ 0.01337208 |
| 2026-05-30 | $ 110,247 | $ 9.80 | $ 0.01343154 |
| 2026-05-29 | $ 109,307 | $ 100.83 | $ 0.01258070 |
| 2026-05-28 | $ 111,730 | $ 2.05 | $ 0.01247345 |
| 2026-05-27 | $ 112,278 | $ 120.00 | $ 0.01274991 |
| 2026-05-26 | $ 516,085 | $ 138.24 | $ 0.01281254 |
| 2026-05-25 | $ 105,629 | $ 94.95 | $ 0.058892 |
| 2026-05-24 | $ 108,759 | $ 374.72 | $ 0.01205371 |
| 2026-05-23 | $ 111,453 | $ 103.26 | $ 0.01241091 |
| 2026-05-22 | $ 111,888 | $ 599.11 | $ 0.01271831 |
| 2026-05-21 | $ 105,447 | $ 1,801.27 | $ 0.01276796 |
| 2026-05-20 | $ 131,518 | $ 247.05 | $ 0.01203675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
