RNA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 2,160,048 | $ 63,613 | N/A |
| 2026-09-08 | $ 2,207,605 | $ 47,245 | $ 0.829040 |
| 2026-09-07 | $ 2,268,122 | $ 57,068 | $ 0.849736 |
| 2026-09-06 | $ 1,978,560 | $ 65,552 | $ 0.875565 |
| 2026-09-05 | $ 1,955,721 | $ 79,336 | $ 0.766033 |
| 2026-09-04 | $ 2,023,557 | $ 88,665 | $ 0.759383 |
| 2026-09-03 | $ 1,927,751 | $ 189,726 | $ 0.788062 |
| 2026-09-02 | $ 1,867,143 | $ 362,106 | $ 0.752962 |
| 2026-09-01 | $ 1,653,295 | $ 162,727 | $ 0.731407 |
| 2026-08-31 | $ 1,680,412 | $ 114,874 | $ 0.649475 |
| 2026-08-30 | $ 1,592,359 | $ 41,601 | $ 0.662040 |
| 2026-08-29 | $ 1,510,786 | $ 55,035 | $ 0.629172 |
| 2026-08-28 | $ 1,500,146 | $ 23,050 | $ 0.598676 |
| 2026-08-27 | $ 1,394,005 | $ 12,445.11 | $ 0.596192 |
| 2026-08-26 | $ 1,424,039 | $ 16,190.85 | $ 0.555595 |
| 2026-08-25 | $ 1,517,560 | $ 7,004.74 | $ 0.569235 |
| 2026-08-24 | $ 1,495,495 | $ 41,778 | $ 0.608406 |
| 2026-08-23 | $ 1,402,282 | $ 12,656.10 | $ 0.601331 |
| 2026-08-22 | $ 1,438,100 | $ 1,533.33 | $ 0.565454 |
| 2026-08-21 | $ 1,343,368 | $ 2,553.34 | $ 0.581631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
