RNA 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 4,009,314 | $ 560,690 | N/A |
| 2026-11-05 | $ 4,816,679 | $ 1,895,787 | $ 1.39 |
| 2026-11-04 | $ 5,207,548 | $ 828,149 | $ 1.68 |
| 2026-11-03 | $ 4,979,362 | $ 3,617,629 | $ 1.82 |
| 2026-11-02 | $ 2,921,240 | $ 544,333 | $ 1.74 |
| 2026-11-01 | $ 3,744,867 | $ 1,346,050 | $ 1.023 |
| 2026-10-31 | $ 2,186,714 | $ 833,309 | $ 1.31 |
| 2026-10-30 | $ 1,950,862 | $ 522,175 | $ 0.768812 |
| 2026-10-29 | $ 1,336,897 | $ 10,295.70 | $ 0.687111 |
| 2026-10-28 | $ 1,332,352 | $ 4,172.25 | $ 0.471675 |
| 2026-10-27 | $ 1,319,754 | $ 20,045 | $ 0.470897 |
| 2026-10-26 | $ 1,323,273 | $ 12.20 | $ 0.467251 |
| 2026-10-25 | $ 1,310,071 | $ 719.98 | $ 0.469301 |
| 2026-10-24 | $ 1,332,956 | $ 37,638 | $ 0.465523 |
| 2026-10-23 | $ 1,388,972 | $ 68,053 | $ 0.474569 |
| 2026-10-22 | $ 1,673,554 | $ 29,870 | $ 0.495351 |
| 2026-10-21 | $ 1,674,935 | $ 11,361.36 | $ 0.597743 |
| 2026-10-20 | $ 1,626,041 | $ 5,706.22 | $ 0.599197 |
| 2026-10-19 | $ 1,656,476 | $ 2,744.17 | $ 0.582594 |
| 2026-10-18 | $ 1,639,712 | $ 17,670.54 | $ 0.594405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
