RNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,508,883 | $ 55,209 | N/A |
| 2026-06-07 | $ 1,390,960 | $ 72,724 | $ 0.749865 |
| 2026-06-06 | $ 1,348,223 | $ 198,280 | $ 0.691416 |
| 2026-06-05 | $ 1,459,262 | $ 84,626 | $ 0.674001 |
| 2026-06-04 | $ 1,647,962 | $ 493,724 | $ 0.732598 |
| 2026-06-03 | $ 1,703,500 | $ 136,722 | $ 0.825833 |
| 2026-06-02 | $ 2,038,455 | $ 43,276 | $ 0.854192 |
| 2026-06-01 | $ 2,085,874 | $ 37,687 | $ 1.023 |
| 2026-05-31 | $ 2,081,788 | $ 189,026 | $ 1.054 |
| 2026-05-30 | $ 2,043,402 | $ 148,187 | $ 1.055 |
| 2026-05-29 | $ 2,192,971 | $ 787,209 | $ 1.038 |
| 2026-05-28 | $ 2,080,198 | $ 558,683 | $ 1.12 |
| 2026-05-27 | $ 2,040,059 | $ 47,507 | $ 1.063 |
| 2026-05-26 | $ 2,057,506 | $ 1,374,647 | $ 1.040 |
| 2026-05-25 | $ 2,028,573 | $ 58,081 | $ 1.058 |
| 2026-05-24 | $ 2,113,598 | $ 96,532 | $ 1.048 |
| 2026-05-23 | $ 2,019,272 | $ 197,712 | $ 1.098 |
| 2026-05-22 | $ 2,083,990 | $ 226,653 | $ 1.056 |
| 2026-05-21 | $ 2,093,166 | $ 845,545 | $ 1.096 |
| 2026-05-20 | $ 1,964,508 | $ 268,363 | $ 1.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
