RNA 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 61,302 | $ 3.21 | N/A |
| 2026-10-27 | $ 61,287 | $ 720.63 | $ 0.000000000001460 |
| 2026-10-26 | $ 65,868 | $ 1,458.58 | $ 0.000000000001460 |
| 2026-10-25 | $ 62,457 | $ 7.49 | $ 0.000000000001569 |
| 2026-10-24 | $ 62,746 | $ 20.84 | $ 0.000000000001488 |
| 2026-10-23 | $ 63,253 | $ 3.74 | $ 0.000000000001495 |
| 2026-10-22 | $ 65,616 | $ 79.21 | $ 0.000000000001507 |
| 2026-10-21 | $ 65,734 | $ 37.29 | $ 0.000000000001563 |
| 2026-10-20 | $ 64,982 | $ 134.92 | $ 0.000000000001566 |
| 2026-10-19 | $ 64,853 | $ 10.23 | $ 0.000000000001548 |
| 2026-10-18 | $ 63,402 | $ 66.20 | $ 0.000000000001545 |
| 2026-10-17 | $ 64,593 | $ 247.97 | $ 0.000000000001510 |
| 2026-10-16 | $ 65,355 | $ 4.31 | $ 0.000000000001539 |
| 2026-10-15 | $ 64,322 | $ 7.98 | $ 0.000000000001557 |
| 2026-10-14 | $ 65,877 | $ 201.13 | $ 0.000000000001532 |
| 2026-10-13 | $ 65,157 | $ 376.03 | $ 0.000000000001569 |
| 2026-10-12 | $ 68,940 | $ 423.12 | $ 0.000000000001552 |
| 2026-10-11 | $ 71,520 | $ 6.20 | $ 0.000000000001642 |
| 2026-10-10 | $ 70,540 | $ 1.52 | $ 0.000000000001704 |
| 2026-10-09 | $ 71,167 | $ 9.57 | $ 0.000000000001680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
