RNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 58,473 | $ 312.73 | N/A |
| 2026-04-19 | $ 58,762 | $ 253.23 | $ 0.000000000001393 |
| 2026-04-18 | $ 60,856 | $ 1,842.08 | $ 0.000000000001400 |
| 2026-04-17 | $ 60,811 | $ 144.31 | $ 0.000000000001449 |
| 2026-04-16 | $ 58,815 | $ 135.12 | $ 0.000000000001448 |
| 2026-04-15 | $ 57,480 | $ 181.65 | $ 0.000000000001401 |
| 2026-04-14 | $ 60,528 | $ 85.14 | $ 0.000000000001362 |
| 2026-04-13 | $ 57,731 | $ 28.91 | $ 0.000000000001445 |
| 2026-04-12 | $ 59,480 | $ 121.41 | $ 0.000000000001375 |
| 2026-04-11 | $ 59,126 | $ 158.40 | $ 0.000000000001417 |
| 2026-04-10 | $ 57,737 | $ 292.06 | $ 0.000000000001416 |
| 2026-04-09 | $ 57,890 | $ 318.55 | $ 0.000000000001375 |
| 2026-04-08 | $ 61,879 | $ 169.87 | $ 0.000000000001379 |
| 2026-04-07 | $ 58,511 | $ 86.21 | $ 0.000000000001474 |
| 2026-04-06 | $ 59,824 | $ 480.48 | $ 0.000000000001393 |
| 2026-04-05 | $ 56,389 | $ 588.64 | $ 0.000000000001425 |
| 2026-04-04 | $ 57,379 | $ 105.43 | $ 0.000000000001343 |
| 2026-04-03 | $ 55,676 | $ 163.85 | $ 0.000000000001367 |
| 2026-04-02 | $ 57,991 | $ 102.77 | $ 0.000000000001326 |
| 2026-04-01 | $ 60,267 | $ 89.89 | $ 0.000000000001381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
