RNT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 462,452 | $ 591.26 | N/A |
| 2026-06-07 | $ 428,850 | $ 2,141.74 | $ 0.00047423 |
| 2026-06-06 | $ 437,907 | $ 3,688.39 | $ 0.00044052 |
| 2026-06-05 | $ 452,984 | $ 9,123.49 | $ 0.00044599 |
| 2026-06-04 | $ 478,493 | $ 2,801.11 | $ 0.00046229 |
| 2026-06-03 | $ 489,621 | $ 5,063.37 | $ 0.00048738 |
| 2026-06-02 | $ 541,087 | $ 2,833.33 | $ 0.00049940 |
| 2026-06-01 | $ 559,997 | $ 1,762.98 | $ 0.00055343 |
| 2026-05-31 | $ 574,578 | $ 5,850.63 | $ 0.00057086 |
| 2026-05-30 | $ 561,744 | $ 14,332.79 | $ 0.00058521 |
| 2026-05-29 | $ 521,767 | $ 5,962.14 | $ 0.00057511 |
| 2026-05-28 | $ 526,714 | $ 5,860.11 | $ 0.00053130 |
| 2026-05-27 | $ 555,441 | $ 932.21 | $ 0.00053884 |
| 2026-05-26 | $ 565,295 | $ 5,376.14 | $ 0.00056580 |
| 2026-05-25 | $ 572,295 | $ 2,734.33 | $ 0.00057579 |
| 2026-05-24 | $ 597,644 | $ 14,409.71 | $ 0.00058319 |
| 2026-05-23 | $ 546,166 | $ 8,302.93 | $ 0.00060874 |
| 2026-05-22 | $ 559,324 | $ 3,876.01 | $ 0.00055625 |
| 2026-05-21 | $ 546,543 | $ 2,737.87 | $ 0.00056974 |
| 2026-05-20 | $ 545,758 | $ 14,580.11 | $ 0.00055676 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
