RNT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 631,520 | $ 1,694.32 | N/A |
| 2026-04-19 | $ 660,741 | $ 14,633.24 | $ 0.00064002 |
| 2026-04-18 | $ 656,342 | $ 14,110.69 | $ 0.00066980 |
| 2026-04-17 | $ 642,550 | $ 4,470.58 | $ 0.00066842 |
| 2026-04-16 | $ 588,167 | $ 15,486.02 | $ 0.00065763 |
| 2026-04-15 | $ 534,033 | $ 4,404.24 | $ 0.00059909 |
| 2026-04-14 | $ 546,413 | $ 7,569.53 | $ 0.00054395 |
| 2026-04-13 | $ 527,645 | $ 16,322.01 | $ 0.00055650 |
| 2026-04-12 | $ 548,695 | $ 4,443.45 | $ 0.00053745 |
| 2026-04-11 | $ 536,834 | $ 2,803.10 | $ 0.00055614 |
| 2026-04-10 | $ 520,494 | $ 4,799.98 | $ 0.00054982 |
| 2026-04-09 | $ 510,845 | $ 1,796.43 | $ 0.00053016 |
| 2026-04-08 | $ 541,747 | $ 5,540.43 | $ 0.00052033 |
| 2026-04-07 | $ 498,781 | $ 3,069.07 | $ 0.00054904 |
| 2026-04-06 | $ 521,632 | $ 6,357.81 | $ 0.00050809 |
| 2026-04-05 | $ 513,850 | $ 2,364.50 | $ 0.00052025 |
| 2026-04-04 | $ 492,861 | $ 2,915.46 | $ 0.00052339 |
| 2026-04-03 | $ 466,087 | $ 3,771.67 | $ 0.00050196 |
| 2026-04-02 | $ 499,578 | $ 3,008.30 | $ 0.00047488 |
| 2026-04-01 | $ 494,442 | $ 9,666.26 | $ 0.00050885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
