ROACORE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 3,023,766 | $ 52,455 | N/A |
| 2026-09-23 | $ 3,082,857 | $ 40,200 | $ 0.00377258 |
| 2026-09-22 | $ 3,052,210 | $ 48,543 | $ 0.00384630 |
| 2026-09-21 | $ 3,032,997 | $ 95,504 | $ 0.00380807 |
| 2026-09-20 | $ 2,924,525 | $ 43,048 | $ 0.00378410 |
| 2026-09-19 | $ 2,846,009 | $ 128,869 | $ 0.00364876 |
| 2026-09-18 | $ 2,802,290 | $ 10,563.08 | $ 0.00355080 |
| 2026-09-17 | $ 2,786,990 | $ 45,263 | $ 0.00349626 |
| 2026-09-16 | $ 2,933,276 | $ 292,621 | $ 0.00347717 |
| 2026-09-15 | $ 2,832,419 | $ 19,401.08 | $ 0.00365968 |
| 2026-09-14 | $ 2,823,564 | $ 40,396 | $ 0.00353385 |
| 2026-09-13 | $ 2,865,819 | $ 3,704.87 | $ 0.00352280 |
| 2026-09-12 | $ 2,854,936 | $ 16,634.49 | $ 0.00357552 |
| 2026-09-11 | $ 2,848,490 | $ 33,899 | $ 0.00356194 |
| 2026-09-10 | $ 2,907,064 | $ 14,734.80 | $ 0.00355390 |
| 2026-09-09 | $ 2,901,819 | $ 34,122 | $ 0.00362698 |
| 2026-09-08 | $ 2,924,967 | $ 31,377 | $ 0.00362043 |
| 2026-09-07 | $ 2,904,793 | $ 8,388.79 | $ 0.00364931 |
| 2026-09-06 | $ 2,915,172 | $ 11,513.91 | $ 0.00362414 |
| 2026-09-05 | $ 2,942,913 | $ 19,441.04 | $ 0.00363709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
