ROACORE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 2,589,739 | $ 14,138.19 | N/A |
| 2026-06-22 | $ 2,645,500 | $ 83,661 | $ 0.00345355 |
| 2026-06-21 | $ 2,686,355 | $ 9,478.68 | $ 0.00352857 |
| 2026-06-20 | $ 2,699,357 | $ 12,252.39 | $ 0.00358414 |
| 2026-06-19 | $ 2,696,446 | $ 13,424.68 | $ 0.00360157 |
| 2026-06-18 | $ 2,672,615 | $ 34,616 | $ 0.00359815 |
| 2026-06-17 | $ 2,758,166 | $ 57,038 | $ 0.00360532 |
| 2026-06-16 | $ 2,778,238 | $ 58,262 | $ 0.00367995 |
| 2026-06-15 | $ 2,708,922 | $ 111,324 | $ 0.00370446 |
| 2026-06-14 | $ 2,771,263 | $ 560,217 | $ 0.00361425 |
| 2026-06-13 | $ 2,749,528 | $ 144,853 | $ 0.00372177 |
| 2026-06-12 | $ 2,711,637 | $ 153,597 | $ 0.00370348 |
| 2026-06-11 | $ 2,546,938 | $ 12,553.72 | $ 0.00361803 |
| 2026-06-10 | $ 2,544,908 | $ 71,844 | $ 0.00339771 |
| 2026-06-09 | $ 2,446,547 | $ 302,071 | $ 0.00338762 |
| 2026-06-08 | $ 2,663,901 | $ 17,156.24 | $ 0.00331508 |
| 2026-06-07 | $ 2,617,099 | $ 29,403 | $ 0.00355101 |
| 2026-06-06 | $ 2,602,233 | $ 107,749 | $ 0.00349174 |
| 2026-06-05 | $ 2,768,602 | $ 56,166 | $ 0.00347187 |
| 2026-06-04 | $ 2,902,903 | $ 44,820 | $ 0.00369473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
