ROAI Scalper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 261,752 | $ 301.60 | N/A |
| 2026-06-05 | $ 287,251 | $ 16.39 | $ 0.00275828 |
| 2026-06-04 | $ 295,176 | $ 770.86 | $ 0.00302370 |
| 2026-06-03 | $ 293,634 | $ 855.87 | $ 0.00310711 |
| 2026-06-02 | $ 319,673 | $ 107.83 | $ 0.00308797 |
| 2026-06-01 | $ 320,312 | $ 312.09 | $ 0.00336788 |
| 2026-05-31 | $ 318,792 | $ 395.35 | $ 0.00337170 |
| 2026-05-30 | $ 307,871 | $ 496.23 | $ 0.00335506 |
| 2026-05-29 | $ 307,440 | $ 495.31 | $ 0.00324287 |
| 2026-05-28 | $ 304,058 | $ 3.16 | $ 0.00323687 |
| 2026-05-27 | $ 312,615 | $ 377.50 | $ 0.00319471 |
| 2026-05-26 | $ 326,598 | $ 326.60 | $ 0.00328887 |
| 2026-05-25 | $ 328,516 | $ 539.60 | $ 0.00343786 |
| 2026-05-24 | $ 329,375 | $ 842.49 | $ 0.00345836 |
| 2026-05-23 | $ 329,375 | $ 842.49 | $ 0.00346710 |
| 2026-05-22 | $ 333,748 | $ 525.09 | $ 0.00346710 |
| 2026-05-21 | $ 331,345 | $ 521.37 | $ 0.00351275 |
| 2026-05-20 | $ 336,233 | $ 787.86 | $ 0.00348788 |
| 2026-05-19 | $ 339,994 | $ 3,154.18 | $ 0.00353930 |
| 2026-05-18 | $ 312,443 | $ 2,111.02 | $ 0.00357784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
