ROAI Scalper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 325,254 | $ 342.02 | N/A |
| 2026-04-21 | $ 325,214 | $ 342.22 | $ 0.00342211 |
| 2026-04-20 | $ 324,325 | $ 879.47 | $ 0.00342414 |
| 2026-04-19 | $ 351,584 | $ 227.41 | $ 0.00341273 |
| 2026-04-18 | $ 357,334 | $ 189.10 | $ 0.00370088 |
| 2026-04-17 | $ 340,625 | $ 187.25 | $ 0.00375755 |
| 2026-04-16 | $ 340,625 | $ 187.25 | $ 0.00358553 |
| 2026-04-15 | $ 341,503 | $ 382.21 | $ 0.00358553 |
| 2026-04-14 | $ 340,440 | $ 748.76 | $ 0.00359477 |
| 2026-04-13 | $ 304,002 | $ 3,618.88 | $ 0.00358358 |
| 2026-04-12 | $ 304,002 | $ 3,618.88 | $ 0.00320476 |
| 2026-04-11 | $ 353,240 | $ 6.03 | $ 0.00320476 |
| 2026-04-10 | $ 347,873 | $ 721.83 | $ 0.00372058 |
| 2026-04-09 | $ 347,764 | $ 1,742.80 | $ 0.00366183 |
| 2026-04-08 | $ 343,099 | $ 23,919 | $ 0.00366221 |
| 2026-04-07 | $ 481,538 | $ 602.98 | $ 0.00361222 |
| 2026-04-06 | $ 481,538 | $ 602.98 | $ 0.00506897 |
| 2026-04-05 | $ 479,732 | $ 254.26 | $ 0.00506897 |
| 2026-04-04 | $ 477,846 | $ 2,882.93 | $ 0.00504981 |
| 2026-04-03 | $ 522,815 | $ 1,846.54 | $ 0.00503240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
