ROAM Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 4,282,264 | $ 1,213,388 | N/A |
| 2026-10-25 | $ 4,334,699 | $ 1,203,718 | $ 0.01163436 |
| 2026-10-24 | $ 4,326,373 | $ 1,239,223 | $ 0.01178064 |
| 2026-10-23 | $ 4,325,119 | $ 276,229 | $ 0.01176178 |
| 2026-10-22 | $ 4,330,560 | $ 796,395 | $ 0.01176214 |
| 2026-10-21 | $ 4,355,557 | $ 1,285,479 | $ 0.01178076 |
| 2026-10-20 | $ 4,394,699 | $ 1,275,755 | $ 0.01185256 |
| 2026-10-19 | $ 4,468,975 | $ 1,325,367 | $ 0.01196296 |
| 2026-10-18 | $ 4,372,360 | $ 1,239,541 | $ 0.01216905 |
| 2026-10-17 | $ 4,359,574 | $ 1,254,673 | $ 0.01190979 |
| 2026-10-16 | $ 4,404,428 | $ 1,091,847 | $ 0.01187883 |
| 2026-10-15 | $ 4,440,219 | $ 971,146 | $ 0.01200491 |
| 2026-10-14 | $ 4,507,303 | $ 1,087,415 | $ 0.01210640 |
| 2026-10-13 | $ 4,462,643 | $ 779,218 | $ 0.01229326 |
| 2026-10-12 | $ 4,526,193 | $ 264,864 | $ 0.01217542 |
| 2026-10-11 | $ 4,524,760 | $ 264,862 | $ 0.01235278 |
| 2026-10-10 | $ 4,509,301 | $ 564,423 | $ 0.01235284 |
| 2026-10-09 | $ 4,521,420 | $ 1,197,544 | $ 0.01231466 |
| 2026-10-08 | $ 4,595,001 | $ 1,107,717 | $ 0.01235173 |
| 2026-10-07 | $ 4,560,042 | $ 258,937 | $ 0.01255684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
