Roarin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 324,388 | $ 80,283 | N/A |
| 2026-04-20 | $ 373,337 | $ 100,003 | $ 0.00032438 |
| 2026-04-19 | $ 427,875 | $ 47,002 | $ 0.00037031 |
| 2026-04-18 | $ 663,478 | $ 103,795 | $ 0.00042749 |
| 2026-04-17 | $ 743,326 | $ 173,533 | $ 0.00066348 |
| 2026-04-16 | $ 1,027,651 | $ 201,231 | $ 0.00074333 |
| 2026-04-15 | $ 827,359 | $ 201,927 | $ 0.00102765 |
| 2026-04-14 | $ 700,442 | $ 253,658 | $ 0.00082698 |
| 2026-04-13 | $ 529,536 | $ 153,308 | $ 0.00070044 |
| 2026-04-12 | $ 1,425,200 | $ 121,258 | $ 0.00053232 |
| 2026-04-11 | $ 1,467,725 | $ 153,581 | $ 0.00142602 |
| 2026-04-10 | $ 1,592,926 | $ 152,142 | $ 0.00146772 |
| 2026-04-09 | $ 0.000000000000000000 | $ 242,338 | $ 0.00162181 |
| 2026-04-08 | $ 0.000000000000000000 | $ 242,338 | $ 0.00284834 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
