Roaring Kitty 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 150,260 | $ 56.64 | N/A |
| 2026-06-24 | $ 153,981 | $ 1,513.70 | $ 0.00020105 |
| 2026-06-23 | $ 165,151 | $ 745.51 | $ 0.00020638 |
| 2026-06-22 | $ 170,505 | $ 2,788.25 | $ 0.00022193 |
| 2026-06-21 | $ 168,312 | $ 677.71 | $ 0.00022814 |
| 2026-06-20 | $ 160,967 | $ 211.35 | $ 0.00022520 |
| 2026-06-19 | $ 160,416 | $ 33.44 | $ 0.00021545 |
| 2026-06-18 | $ 165,543 | $ 358.00 | $ 0.00021440 |
| 2026-06-17 | $ 170,463 | $ 118.21 | $ 0.00022252 |
| 2026-06-16 | $ 172,419 | $ 142.42 | $ 0.00022808 |
| 2026-06-15 | $ 164,506 | $ 262.78 | $ 0.00022957 |
| 2026-06-14 | $ 163,007 | $ 1,327.84 | $ 0.00022011 |
| 2026-06-13 | $ 156,070 | $ 2,284.72 | $ 0.00021810 |
| 2026-06-12 | $ 142,820 | $ 385.68 | $ 0.00020884 |
| 2026-06-11 | $ 133,592 | $ 669.56 | $ 0.00019195 |
| 2026-06-10 | $ 134,834 | $ 828.49 | $ 0.00017884 |
| 2026-06-09 | $ 139,329 | $ 1,333.88 | $ 0.00018028 |
| 2026-06-08 | $ 131,967 | $ 660.20 | $ 0.00018620 |
| 2026-06-07 | $ 124,114 | $ 3,997.70 | $ 0.00017657 |
| 2026-06-06 | $ 116,283 | $ 6,116.99 | $ 0.00016686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
