Roaring Kitty 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 293,847 | $ 2,449.32 | N/A |
| 2026-04-23 | $ 303,360 | $ 4,201.02 | $ 0.00039320 |
| 2026-04-22 | $ 283,203 | $ 5,983.33 | $ 0.00040592 |
| 2026-04-21 | $ 269,156 | $ 1,653.18 | $ 0.00037890 |
| 2026-04-20 | $ 259,558 | $ 433.71 | $ 0.00035988 |
| 2026-04-19 | $ 271,460 | $ 2,305.97 | $ 0.00034738 |
| 2026-04-18 | $ 282,242 | $ 3,046.93 | $ 0.00036148 |
| 2026-04-17 | $ 276,656 | $ 14,645.05 | $ 0.00037764 |
| 2026-04-16 | $ 268,996 | $ 1,507.62 | $ 0.00037017 |
| 2026-04-15 | $ 263,894 | $ 2,902.86 | $ 0.00035992 |
| 2026-04-14 | $ 265,476 | $ 2,464.36 | $ 0.00035309 |
| 2026-04-13 | $ 251,854 | $ 1,835.46 | $ 0.00035517 |
| 2026-04-12 | $ 258,092 | $ 821.53 | $ 0.00033702 |
| 2026-04-11 | $ 255,678 | $ 453.00 | $ 0.00034363 |
| 2026-04-10 | $ 254,565 | $ 6,635.62 | $ 0.00034210 |
| 2026-04-09 | $ 250,105 | $ 2,037.85 | $ 0.00034061 |
| 2026-04-08 | $ 269,971 | $ 1,336.72 | $ 0.00033464 |
| 2026-04-07 | $ 250,390 | $ 5,928.19 | $ 0.00036414 |
| 2026-04-06 | $ 238,469 | $ 1,222.47 | $ 0.00033502 |
| 2026-04-05 | $ 227,409 | $ 1,477.25 | $ 0.00031748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
