Roaring Kitty 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 22,878 | $ 1,611.20 | N/A |
| 2026-04-22 | $ 18,033.91 | $ 1,003.49 | $ 0.00002358 |
| 2026-04-21 | $ 18,033.91 | $ 1,003.49 | $ 0.00001866 |
| 2026-04-18 | $ 15,518.67 | $ 244.95 | $ 0.00001866 |
| 2026-04-17 | $ 15,660.00 | $ 247.18 | $ 0.00001600 |
| 2026-04-16 | $ 16,210.26 | $ 1.11 | $ 0.00001614 |
| 2026-04-15 | $ 16,184.37 | $ 12.87 | $ 0.00001671 |
| 2026-04-14 | $ 16,254.82 | $ 12.94 | $ 0.00001667 |
| 2026-04-13 | $ 15,162.88 | $ 9.47 | $ 0.00001676 |
| 2026-04-12 | $ 15,762.72 | $ 13.36 | $ 0.00001563 |
| 2026-04-11 | $ 15,762.72 | $ 13.36 | $ 0.00001625 |
| 2026-04-09 | $ 15,417.63 | $ 15.91 | $ 0.00001625 |
| 2026-04-08 | $ 15,449.29 | $ 426.86 | $ 0.00001591 |
| 2026-04-07 | $ 15,449.29 | $ 426.86 | $ 0.00001593 |
| 2026-04-05 | $ 14,221.00 | $ 52.99 | $ 0.00001593 |
| 2026-04-04 | $ 14,221.00 | $ 52.99 | $ 0.00001465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
