Roastmaster9000 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,137.17 | $ 1.99 | N/A |
| 2026-06-03 | $ 9,412.73 | $ 88.00 | $ 0.00000815 |
| 2026-06-02 | $ 9,412.73 | $ 88.00 | $ 0.00000941 |
| 2026-06-01 | $ 10,580.17 | $ 10.57 | $ 0.00000941 |
| 2026-05-31 | $ 10,567.43 | $ 11.50 | $ 0.00001058 |
| 2026-05-30 | $ 10,513.08 | $ 11.56 | $ 0.00001051 |
| 2026-05-29 | $ 10,476.69 | $ 97.95 | $ 0.00001056 |
| 2026-05-28 | $ 10,409.47 | $ 97.31 | $ 0.00001048 |
| 2026-05-27 | $ 10,437.15 | $ 20.42 | $ 0.00001041 |
| 2026-05-26 | $ 10,641.65 | $ 20.82 | $ 0.00001044 |
| 2026-05-25 | $ 10,641.65 | $ 20.82 | $ 0.00001064 |
| 2026-05-21 | $ 10,681.76 | $ 10.24 | $ 0.00001064 |
| 2026-05-20 | $ 10,624.53 | $ 10.22 | $ 0.00001064 |
| 2026-05-19 | $ 10,688.59 | $ 5.48 | $ 0.00001062 |
| 2026-05-18 | $ 10,654.24 | $ 5.47 | $ 0.00001067 |
| 2026-05-15 | $ 11,553.23 | $ 10.78 | $ 0.00001065 |
| 2026-05-14 | $ 11,317.19 | $ 5.76 | $ 0.00001161 |
| 2026-05-13 | $ 11,805.92 | $ 18.19 | $ 0.00001130 |
| 2026-05-12 | $ 12,122.77 | $ 4.87 | $ 0.00001181 |
| 2026-05-11 | $ 12,122.77 | $ 4.87 | $ 0.00001213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
