Rob Banks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 22,125 | $ 4.76 | N/A |
| 2026-06-07 | $ 21,306 | $ 1.12 | $ 0.00000105 |
| 2026-06-06 | $ 21,661 | $ 1.73 | $ 0.00000101 |
| 2026-06-05 | $ 24,442 | $ 37.34 | $ 0.00000103 |
| 2026-06-04 | $ 25,274 | $ 16.58 | $ 0.00000116 |
| 2026-06-03 | $ 26,876 | $ 6.31 | $ 0.00000120 |
| 2026-06-02 | $ 26,876 | $ 6.31 | $ 0.00000128 |
| 2026-06-01 | $ 29,308 | $ 25.35 | $ 0.00000128 |
| 2026-05-31 | $ 29,308 | $ 25.35 | $ 0.00000140 |
| 2026-05-30 | $ 28,623 | $ 1.30 | $ 0.00000140 |
| 2026-05-29 | $ 28,600 | $ 1.65 | $ 0.00000136 |
| 2026-05-28 | $ 28,678 | $ 12.35 | $ 0.00000136 |
| 2026-05-27 | $ 29,736 | $ 10.65 | $ 0.00000137 |
| 2026-05-26 | $ 30,171 | $ 2.47 | $ 0.00000142 |
| 2026-05-25 | $ 29,826 | $ 14.94 | $ 0.00000144 |
| 2026-05-24 | $ 29,823 | $ 14.94 | $ 0.00000142 |
| 2026-05-23 | $ 30,664 | $ 9.80 | $ 0.00000142 |
| 2026-05-22 | $ 30,793 | $ 33.10 | $ 0.00000146 |
| 2026-05-21 | $ 30,446 | $ 19.69 | $ 0.00000147 |
| 2026-05-20 | $ 30,130 | $ 21.73 | $ 0.00000145 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
