ROBA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 834,326 | $ 19,798.01 | N/A |
| 2026-06-07 | $ 870,338 | $ 25,925 | $ 0.00083433 |
| 2026-06-06 | $ 741,570 | $ 45,838 | $ 0.00087034 |
| 2026-06-05 | $ 686,388 | $ 28,811 | $ 0.00074157 |
| 2026-06-04 | $ 762,108 | $ 71,600 | $ 0.00068639 |
| 2026-06-03 | $ 1,145,016 | $ 99,889 | $ 0.00076303 |
| 2026-06-02 | $ 1,105,349 | $ 229,516 | $ 0.00114502 |
| 2026-06-01 | $ 938,904 | $ 115,059 | $ 0.00112212 |
| 2026-05-31 | $ 1,293,544 | $ 77,777 | $ 0.00093890 |
| 2026-05-30 | $ 1,255,217 | $ 101,531 | $ 0.00129367 |
| 2026-05-29 | $ 1,777,310 | $ 230,082 | $ 0.00125522 |
| 2026-05-28 | $ 1,195,963 | $ 133,130 | $ 0.00177731 |
| 2026-05-27 | $ 1,157,235 | $ 113,818 | $ 0.00119596 |
| 2026-05-26 | $ 875,938 | $ 47,110 | $ 0.00116206 |
| 2026-05-25 | $ 759,387 | $ 85,930 | $ 0.00087593 |
| 2026-05-24 | $ 803,701 | $ 44,968 | $ 0.00075939 |
| 2026-05-23 | $ 638,844 | $ 222,334 | $ 0.00080370 |
| 2026-05-22 | $ 662,378 | $ 248,822 | $ 0.00063884 |
| 2026-05-21 | $ 892,451 | $ 342,918 | $ 0.00066238 |
| 2026-05-20 | $ 1,885,299 | $ 648,497 | $ 0.00089245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
