Robbie 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 278,450 | $ 7,045.63 | N/A |
| 2026-10-22 | $ 334,111 | $ 3,853.00 | $ 0.00027845 |
| 2026-10-21 | $ 379,682 | $ 9,759.16 | $ 0.00033411 |
| 2026-10-20 | $ 295,657 | $ 9,155.22 | $ 0.00037968 |
| 2026-10-19 | $ 358,221 | $ 6,335.85 | $ 0.00029566 |
| 2026-10-18 | $ 395,141 | $ 1,131.34 | $ 0.00035822 |
| 2026-10-17 | $ 379,470 | $ 1,648.02 | $ 0.00039514 |
| 2026-10-16 | $ 357,514 | $ 10,275.20 | $ 0.00037947 |
| 2026-10-15 | $ 307,195 | $ 23,360 | $ 0.00035751 |
| 2026-10-14 | $ 382,857 | $ 14,248.91 | $ 0.00030719 |
| 2026-10-13 | $ 393,315 | $ 10,404.05 | $ 0.00038286 |
| 2026-10-12 | $ 447,566 | $ 17,060.05 | $ 0.00039331 |
| 2026-10-11 | $ 465,388 | $ 9,024.58 | $ 0.00044757 |
| 2026-10-10 | $ 505,965 | $ 14,784.89 | $ 0.00046539 |
| 2026-10-09 | $ 519,275 | $ 29,576 | $ 0.00050596 |
| 2026-10-08 | $ 535,345 | $ 23,986 | $ 0.00051928 |
| 2026-10-07 | $ 582,845 | $ 21,523 | $ 0.00053534 |
| 2026-10-06 | $ 532,472 | $ 28,811 | $ 0.00058284 |
| 2026-10-05 | $ 699,460 | $ 37,622 | $ 0.00053247 |
| 2026-10-04 | $ 677,023 | $ 21,002 | $ 0.00069946 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
