Robinhood (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 5,631,791 | $ 1,746,412 | N/A |
| 2026-10-15 | $ 5,348,749 | $ 1,802,107 | $ 102.97 |
| 2026-10-14 | $ 5,897,817 | $ 1,547,238 | $ 99.25 |
| 2026-10-13 | $ 5,630,509 | $ 1,429,343 | $ 110.52 |
| 2026-10-12 | $ 5,662,052 | $ 1,115,867 | $ 107.73 |
| 2026-10-11 | $ 5,615,916 | $ 1,089,560 | $ 110.41 |
| 2026-10-10 | $ 5,642,595 | $ 1,630,052 | $ 109.51 |
| 2026-10-09 | $ 5,527,491 | $ 2,134,314 | $ 109.14 |
| 2026-10-08 | $ 5,559,044 | $ 1,886,785 | $ 107.05 |
| 2026-10-07 | $ 5,448,273 | $ 1,546,003 | $ 109.78 |
| 2026-10-06 | $ 5,481,002 | $ 1,732,299 | $ 112.28 |
| 2026-10-05 | $ 5,380,177 | $ 1,299,944 | $ 114.16 |
| 2026-10-04 | $ 5,334,807 | $ 1,059,261 | $ 114.30 |
| 2026-10-03 | $ 5,311,424 | $ 2,846,640 | $ 113.34 |
| 2026-10-02 | $ 4,668,399 | $ 1,533,515 | $ 112.81 |
| 2026-10-01 | $ 4,673,916 | $ 1,947,512 | $ 111.52 |
| 2026-09-30 | $ 4,739,448 | $ 1,560,855 | $ 113.06 |
| 2026-09-29 | $ 4,703,967 | $ 1,657,406 | $ 117.39 |
| 2026-09-28 | $ 4,753,414 | $ 1,244,134 | $ 116.16 |
| 2026-09-27 | $ 4,758,910 | $ 1,102,127 | $ 118.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
