Robinhood Markets (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,957,758 | $ 241,994 | N/A |
| 2026-06-07 | $ 3,895,402 | $ 598,314 | $ 82.16 |
| 2026-06-06 | $ 3,919,087 | $ 1,060,831 | $ 81.12 |
| 2026-06-05 | $ 4,236,207 | $ 960,460 | $ 81.27 |
| 2026-06-04 | $ 3,985,070 | $ 1,226,577 | $ 87.17 |
| 2026-06-03 | $ 4,262,379 | $ 2,455,669 | $ 80.84 |
| 2026-06-02 | $ 4,529,847 | $ 1,226,914 | $ 86.71 |
| 2026-06-01 | $ 4,700,010 | $ 2,169,797 | $ 89.82 |
| 2026-05-31 | $ 4,644,453 | $ 2,036,106 | $ 94.98 |
| 2026-05-30 | $ 4,646,635 | $ 2,992,119 | $ 93.86 |
| 2026-05-29 | $ 4,210,668 | $ 2,670,040 | $ 93.81 |
| 2026-05-28 | $ 3,796,841 | $ 2,099,260 | $ 85.07 |
| 2026-05-27 | $ 3,525,865 | $ 2,303,645 | $ 76.14 |
| 2026-05-26 | $ 3,690,663 | $ 1,638,921 | $ 73.96 |
| 2026-05-25 | $ 3,660,494 | $ 1,529,392 | $ 75.12 |
| 2026-05-24 | $ 3,679,157 | $ 1,680,598 | $ 74.68 |
| 2026-05-23 | $ 3,607,190 | $ 2,004,513 | $ 74.66 |
| 2026-05-22 | $ 3,732,773 | $ 2,362,746 | $ 73.43 |
| 2026-05-21 | $ 3,535,079 | $ 2,639,452 | $ 76.12 |
| 2026-05-20 | $ 3,387,646 | $ 2,241,140 | $ 75.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
