Robinhood Markets (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 5,889,753 | $ 2,945,082 | N/A |
| 2026-09-08 | $ 5,858,171 | $ 1,080,118 | $ 117.62 |
| 2026-09-07 | $ 5,962,278 | $ 1,124,432 | $ 123.18 |
| 2026-09-06 | $ 5,891,132 | $ 1,137,178 | $ 125.36 |
| 2026-09-05 | $ 5,796,036 | $ 2,453,216 | $ 123.87 |
| 2026-09-04 | $ 6,394,232 | $ 2,927,143 | $ 121.87 |
| 2026-09-03 | $ 5,553,095 | $ 2,403,677 | $ 123.70 |
| 2026-09-02 | $ 4,887,536 | $ 2,020,965 | $ 108.83 |
| 2026-09-01 | $ 5,029,996 | $ 1,463,385 | $ 103.87 |
| 2026-08-31 | $ 4,841,788 | $ 986,052 | $ 105.05 |
| 2026-08-30 | $ 4,849,279 | $ 790,683 | $ 104.64 |
| 2026-08-29 | $ 4,813,450 | $ 1,533,377 | $ 104.80 |
| 2026-08-28 | $ 4,965,418 | $ 1,338,077 | $ 104.05 |
| 2026-08-27 | $ 4,978,597 | $ 1,139,201 | $ 109.69 |
| 2026-08-26 | $ 5,101,103 | $ 1,991,986 | $ 109.68 |
| 2026-08-25 | $ 4,857,585 | $ 1,466,742 | $ 111.26 |
| 2026-08-24 | $ 4,963,491 | $ 938,901 | $ 103.43 |
| 2026-08-23 | $ 4,823,721 | $ 909,134 | $ 109.86 |
| 2026-08-22 | $ 4,906,661 | $ 1,843,087 | $ 106.77 |
| 2026-08-21 | $ 4,644,055 | $ 1,248,985 | $ 108.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
