Robinhood Markets (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,876,924 | $ 2,327,697 | N/A |
| 2026-04-22 | $ 2,892,556 | $ 2,540,707 | $ 87.38 |
| 2026-04-21 | $ 2,973,574 | $ 3,014,582 | $ 88.13 |
| 2026-04-20 | $ 3,323,034 | $ 1,995,494 | $ 91.13 |
| 2026-04-19 | $ 3,336,149 | $ 1,951,856 | $ 89.86 |
| 2026-04-18 | $ 3,346,288 | $ 2,491,236 | $ 90.21 |
| 2026-04-17 | $ 3,211,057 | $ 2,449,090 | $ 90.49 |
| 2026-04-16 | $ 2,819,719 | $ 3,136,556 | $ 86.20 |
| 2026-04-15 | $ 2,542,457 | $ 2,274,128 | $ 90.31 |
| 2026-04-14 | $ 2,219,224 | $ 1,808,727 | $ 82.73 |
| 2026-04-13 | $ 2,129,761 | $ 1,548,759 | $ 73.02 |
| 2026-04-12 | $ 2,144,455 | $ 152,225 | $ 68.89 |
| 2026-04-11 | $ 2,134,388 | $ 1,826,159 | $ 69.35 |
| 2026-04-10 | $ 2,188,500 | $ 2,024,198 | $ 69.02 |
| 2026-04-09 | $ 2,236,296 | $ 2,549,249 | $ 70.45 |
| 2026-04-08 | $ 2,269,942 | $ 2,143,343 | $ 71.44 |
| 2026-04-07 | $ 2,095,265 | $ 2,601,719 | $ 74.50 |
| 2026-04-06 | $ 2,126,968 | $ 1,623,187 | $ 69.33 |
| 2026-04-05 | $ 2,111,097 | $ 1,582,417 | $ 68.84 |
| 2026-04-04 | $ 2,121,321 | $ 1,543,282 | $ 68.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
