Robinhood xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 11,385,107 | $ 4,925,067 | N/A |
| 2026-09-09 | $ 11,260,116 | $ 3,978,345 | $ 114.25 |
| 2026-09-08 | $ 11,621,809 | $ 2,416,261 | $ 117.78 |
| 2026-09-07 | $ 11,919,415 | $ 2,917,260 | $ 123.19 |
| 2026-09-06 | $ 11,877,213 | $ 2,112,184 | $ 126.35 |
| 2026-09-05 | $ 11,506,001 | $ 5,391,694 | $ 125.90 |
| 2026-09-04 | $ 11,240,835 | $ 3,643,955 | $ 121.96 |
| 2026-09-03 | $ 9,834,488 | $ 2,617,944 | $ 123.89 |
| 2026-09-02 | $ 9,188,345 | $ 2,741,159 | $ 109.05 |
| 2026-09-01 | $ 8,943,586 | $ 2,238,768 | $ 103.93 |
| 2026-08-31 | $ 8,837,111 | $ 1,513,017 | $ 105.10 |
| 2026-08-30 | $ 8,871,140 | $ 963,429 | $ 104.77 |
| 2026-08-29 | $ 8,775,321 | $ 2,605,140 | $ 105.17 |
| 2026-08-28 | $ 8,923,488 | $ 2,222,445 | $ 104.03 |
| 2026-08-27 | $ 8,884,850 | $ 1,603,214 | $ 109.76 |
| 2026-08-26 | $ 9,102,756 | $ 2,518,936 | $ 109.64 |
| 2026-08-25 | $ 8,390,493 | $ 2,910,835 | $ 111.22 |
| 2026-08-24 | $ 8,613,415 | $ 1,374,383 | $ 103.59 |
| 2026-08-23 | $ 8,400,135 | $ 1,418,000 | $ 109.71 |
| 2026-08-22 | $ 8,530,200 | $ 6,735,122 | $ 106.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
