Robinvista 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 91,131 | $ 103.99 | N/A |
| 2026-10-21 | $ 89,470 | $ 28.07 | $ 0.00009113 |
| 2026-10-20 | $ 89,869 | $ 1,009.89 | $ 0.00008947 |
| 2026-10-19 | $ 91,632 | $ 770.08 | $ 0.00008987 |
| 2026-10-18 | $ 102,537 | $ 436.89 | $ 0.00009163 |
| 2026-10-17 | $ 103,480 | $ 611.39 | $ 0.00010254 |
| 2026-10-16 | $ 112,258 | $ 1,040.01 | $ 0.00010348 |
| 2026-10-15 | $ 114,340 | $ 899.06 | $ 0.00011226 |
| 2026-10-14 | $ 118,805 | $ 457.64 | $ 0.00011434 |
| 2026-10-13 | $ 115,905 | $ 680.83 | $ 0.00011880 |
| 2026-10-12 | $ 112,223 | $ 4,107.04 | $ 0.00011590 |
| 2026-10-11 | $ 117,946 | $ 1,318.32 | $ 0.00011222 |
| 2026-10-10 | $ 106,120 | $ 2,161.75 | $ 0.00011795 |
| 2026-10-09 | $ 97,647 | $ 727.40 | $ 0.00010612 |
| 2026-10-08 | $ 109,534 | $ 1,159.99 | $ 0.00009765 |
| 2026-10-07 | $ 130,934 | $ 1,794.53 | $ 0.00010953 |
| 2026-10-06 | $ 156,859 | $ 2,945.03 | $ 0.00013093 |
| 2026-10-05 | $ 146,742 | $ 377.06 | $ 0.00015686 |
| 2026-10-04 | $ 142,588 | $ 1,349.33 | $ 0.00014674 |
| 2026-10-03 | $ 146,147 | $ 5,251.28 | $ 0.00014259 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
