Roblox (Backpack Securities) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 147,249 | $ 52,069 | N/A |
| 2026-10-26 | $ 147,400 | $ 61,706 | $ 54.20 |
| 2026-10-25 | $ 145,021 | $ 122,517 | $ 53.75 |
| 2026-10-24 | $ 144,523 | $ 55,374 | $ 52.89 |
| 2026-10-23 | $ 144,049 | $ 100,015 | $ 52.46 |
| 2026-10-22 | $ 148,759 | $ 467,593 | $ 53.30 |
| 2026-10-21 | $ 150,877 | $ 204,359 | $ 52.37 |
| 2026-10-20 | $ 146,890 | $ 39,346 | $ 52.23 |
| 2026-10-19 | $ 150,716 | $ 11,648.23 | $ 50.79 |
| 2026-10-18 | $ 151,792 | $ 20,736 | $ 49.44 |
| 2026-10-17 | $ 150,212 | $ 42,789 | $ 49.79 |
| 2026-10-16 | $ 149,845 | $ 120,907 | $ 49.28 |
| 2026-10-15 | $ 164,285 | $ 373,247 | $ 50.79 |
| 2026-10-14 | $ 147,721 | $ 111,241 | $ 47.03 |
| 2026-10-13 | $ 146,557 | $ 41,961 | $ 49.17 |
| 2026-10-12 | $ 152,003 | $ 13,280.00 | $ 49.48 |
| 2026-10-11 | $ 151,208 | $ 8,876.25 | $ 48.66 |
| 2026-10-10 | $ 150,285 | $ 72,115 | $ 48.41 |
| 2026-10-09 | $ 160,823 | $ 88,019 | $ 48.11 |
| 2026-10-08 | $ 164,814 | $ 1,480,598 | $ 45.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
