Robonomics Network [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 553.37 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 40.75 | $ 0.04676911 |
| 2026-06-22 | $ 0.000000000000000000 | $ 734.39 | $ 0.04735090 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,144.39 | $ 0.04683252 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,089.94 | $ 0.050109 |
| 2026-06-19 | $ 0.000000000000000000 | $ 18.77 | $ 0.04644233 |
| 2026-06-18 | $ 0.000000000000000000 | $ 8.91 | $ 0.04717456 |
| 2026-06-17 | $ 0.000000000000000000 | $ 78.32 | $ 0.04922372 |
| 2026-06-16 | $ 0.000000000000000000 | $ 265.23 | $ 0.050492 |
| 2026-06-15 | $ 0.000000000000000000 | $ 46.28 | $ 0.051005 |
| 2026-06-14 | $ 0.000000000000000000 | $ 500.17 | $ 0.050251 |
| 2026-06-13 | $ 0.000000000000000000 | $ 139.43 | $ 0.04897486 |
| 2026-06-12 | $ 0.000000000000000000 | $ 768.36 | $ 0.04969956 |
| 2026-06-11 | $ 0.000000000000000000 | $ 4,487.03 | $ 0.050846 |
| 2026-06-10 | $ 0.000000000000000000 | $ 868.54 | $ 0.591290 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,761.29 | $ 0.052266 |
| 2026-06-08 | $ 0.000000000000000000 | $ 199.95 | $ 0.607843 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,252.74 | $ 0.052383 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,692.68 | $ 0.04841367 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,660.21 | $ 0.056802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
