Robonomics Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 131,283 | $ 115.90 | N/A |
| 2026-04-19 | $ 136,490 | $ 354.77 | $ 0.04550158 |
| 2026-04-18 | $ 136,678 | $ 517.38 | $ 0.04730553 |
| 2026-04-17 | $ 133,913 | $ 1,117.06 | $ 0.04736942 |
| 2026-04-16 | $ 1,958,656 | $ 27,165 | $ 0.04641317 |
| 2026-04-15 | $ 132,518 | $ 198.42 | $ 0.678814 |
| 2026-04-14 | $ 134,911 | $ 1,159.52 | $ 0.04584754 |
| 2026-04-13 | $ 122,604 | $ 1,012.30 | $ 0.04675919 |
| 2026-04-12 | $ 133,311 | $ 828.60 | $ 0.04255615 |
| 2026-04-11 | $ 135,308 | $ 351.83 | $ 0.04598509 |
| 2026-04-10 | $ 128,246 | $ 7,478.25 | $ 0.04688844 |
| 2026-04-09 | $ 1,869,272 | $ 4,666.76 | $ 0.04443831 |
| 2026-04-08 | $ 147,405 | $ 258.89 | $ 0.647776 |
| 2026-04-07 | $ 134,682 | $ 601.30 | $ 0.051085 |
| 2026-04-06 | $ 134,362 | $ 11,397.18 | $ 0.04667075 |
| 2026-04-05 | $ 129,661 | $ 295.17 | $ 0.04656882 |
| 2026-04-04 | $ 128,399 | $ 1,208.70 | $ 0.04494708 |
| 2026-04-03 | $ 116,255 | $ 1,303.15 | $ 0.04450217 |
| 2026-04-02 | $ 132,221 | $ 1,469.75 | $ 0.04029400 |
| 2026-04-01 | $ 119,749 | $ 2,548.58 | $ 0.04581703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
