Robora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 78,673 | $ 979.22 | N/A |
| 2026-04-20 | $ 79,511 | $ 230.70 | $ 0.00115688 |
| 2026-04-19 | $ 83,535 | $ 2,255.21 | $ 0.00116880 |
| 2026-04-18 | $ 94,445 | $ 409.29 | $ 0.00122832 |
| 2026-04-17 | $ 94,677 | $ 1,936.90 | $ 0.00138856 |
| 2026-04-16 | $ 76,828 | $ 1,708.66 | $ 0.00139221 |
| 2026-04-15 | $ 74,538 | $ 587.62 | $ 0.00112960 |
| 2026-04-14 | $ 81,554 | $ 89.35 | $ 0.00109297 |
| 2026-04-13 | $ 76,558 | $ 197.98 | $ 0.00119976 |
| 2026-04-12 | $ 74,264 | $ 257.25 | $ 0.00112577 |
| 2026-04-11 | $ 72,320 | $ 3,380.17 | $ 0.00109209 |
| 2026-04-10 | $ 58,461 | $ 130.69 | $ 0.00106327 |
| 2026-04-09 | $ 59,385 | $ 25.98 | $ 0.00085965 |
| 2026-04-08 | $ 61,316 | $ 186.97 | $ 0.00087360 |
| 2026-04-07 | $ 58,923 | $ 272.99 | $ 0.00090320 |
| 2026-04-06 | $ 57,358 | $ 1,873.92 | $ 0.00086688 |
| 2026-04-05 | $ 65,410 | $ 380.25 | $ 0.00084344 |
| 2026-04-04 | $ 65,014 | $ 246.49 | $ 0.00096184 |
| 2026-04-03 | $ 64,874 | $ 41.82 | $ 0.00095602 |
| 2026-04-02 | $ 67,544 | $ 866.51 | $ 0.00095396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
