Robora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 51,115 | $ 374.89 | N/A |
| 2026-06-05 | $ 53,595 | $ 737.10 | $ 0.00075163 |
| 2026-06-04 | $ 61,854 | $ 53.15 | $ 0.00078804 |
| 2026-06-03 | $ 62,826 | $ 68.78 | $ 0.00090852 |
| 2026-06-02 | $ 67,191 | $ 157.38 | $ 0.00092311 |
| 2026-06-01 | $ 66,902 | $ 50.38 | $ 0.00098803 |
| 2026-05-31 | $ 67,496 | $ 34.75 | $ 0.00098368 |
| 2026-05-30 | $ 67,063 | $ 159.87 | $ 0.00099252 |
| 2026-05-29 | $ 65,185 | $ 1,136.83 | $ 0.00098634 |
| 2026-05-28 | $ 69,459 | $ 79.78 | $ 0.00095853 |
| 2026-05-27 | $ 70,355 | $ 161.90 | $ 0.00102101 |
| 2026-05-26 | $ 73,412 | $ 57.81 | $ 0.00103456 |
| 2026-05-25 | $ 72,361 | $ 7.17 | $ 0.00108024 |
| 2026-05-24 | $ 72,953 | $ 11.71 | $ 0.00106443 |
| 2026-05-23 | $ 69,496 | $ 539.66 | $ 0.00107275 |
| 2026-05-22 | $ 72,897 | $ 525.09 | $ 0.00102192 |
| 2026-05-21 | $ 70,957 | $ 540.50 | $ 0.00107221 |
| 2026-05-20 | $ 68,083 | $ 193.12 | $ 0.00104364 |
| 2026-05-19 | $ 68,292 | $ 352.39 | $ 0.00100120 |
| 2026-05-18 | $ 67,644 | $ 166.30 | $ 0.00100402 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
