RoboStack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 68,474 | $ 1,386.59 | N/A |
| 2026-06-05 | $ 77,515 | $ 1,379.93 | $ 0.00007018 |
| 2026-06-04 | $ 96,974 | $ 89.74 | $ 0.00007928 |
| 2026-06-03 | $ 91,290 | $ 656.80 | $ 0.00009840 |
| 2026-06-02 | $ 101,991 | $ 3,928.04 | $ 0.00009309 |
| 2026-06-01 | $ 95,079 | $ 1,388.48 | $ 0.00010415 |
| 2026-05-31 | $ 97,040 | $ 1,054.52 | $ 0.00009893 |
| 2026-05-30 | $ 104,575 | $ 985.75 | $ 0.00010085 |
| 2026-05-29 | $ 97,040 | $ 1,849.68 | $ 0.00010874 |
| 2026-05-28 | $ 107,725 | $ 489.79 | $ 0.00010083 |
| 2026-05-27 | $ 119,336 | $ 3,917.98 | $ 0.00011192 |
| 2026-05-26 | $ 109,216 | $ 1,491.79 | $ 0.00012389 |
| 2026-05-25 | $ 113,756 | $ 8,145.98 | $ 0.00011353 |
| 2026-05-24 | $ 134,853 | $ 1,521.41 | $ 0.00011819 |
| 2026-05-23 | $ 138,989 | $ 2,715.63 | $ 0.00014018 |
| 2026-05-22 | $ 154,508 | $ 7,075.31 | $ 0.00014629 |
| 2026-05-21 | $ 159,557 | $ 754.98 | $ 0.00016270 |
| 2026-05-20 | $ 155,749 | $ 5,590.20 | $ 0.00016796 |
| 2026-05-19 | $ 149,892 | $ 8,247.63 | $ 0.00016392 |
| 2026-05-18 | $ 143,254 | $ 1,715.86 | $ 0.00015778 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
