ROBOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,019.35 | $ 43.54 | N/A |
| 2026-04-20 | $ 8,199.45 | $ 27.99 | $ 0.00000808 |
| 2026-04-19 | $ 8,187.43 | $ 27.95 | $ 0.00000826 |
| 2026-04-18 | $ 8,598.53 | $ 7.40 | $ 0.00000825 |
| 2026-04-17 | $ 8,523.53 | $ 693.07 | $ 0.00000861 |
| 2026-04-16 | $ 8,523.53 | $ 693.07 | $ 0.00000858 |
| 2026-04-13 | $ 9,873.06 | $ 14.23 | $ 0.00000858 |
| 2026-04-12 | $ 10,208.67 | $ 2,151.58 | $ 0.00000994 |
| 2026-04-11 | $ 15,136.56 | $ 1,995.61 | $ 0.00001028 |
| 2026-04-10 | $ 8,167.80 | $ 2.25 | $ 0.00001533 |
| 2026-04-09 | $ 8,227.70 | $ 12.64 | $ 0.00000823 |
| 2026-04-08 | $ 8,083.67 | $ 29.32 | $ 0.00000829 |
| 2026-04-07 | $ 8,083.67 | $ 29.32 | $ 0.00000814 |
| 2026-04-06 | $ 8,146.01 | $ 43.32 | $ 0.00000814 |
| 2026-04-05 | $ 8,115.62 | $ 56.01 | $ 0.00000827 |
| 2026-04-04 | $ 8,275.03 | $ 56.67 | $ 0.00000817 |
| 2026-04-03 | $ 8,067.76 | $ 65.49 | $ 0.00000833 |
| 2026-04-02 | $ 8,301.78 | $ 17.90 | $ 0.00000813 |
| 2026-04-01 | $ 8,322.82 | $ 28.46 | $ 0.00000836 |
| 2026-03-31 | $ 8,348.74 | $ 4.51 | $ 0.00000838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
