Robot Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 628,350 | $ 336,826 | N/A |
| 2026-04-21 | $ 863,724 | $ 267,093 | $ 0.00000628 |
| 2026-04-20 | $ 891,698 | $ 264,137 | $ 0.00000864 |
| 2026-04-19 | $ 1,133,197 | $ 152,082 | $ 0.00000892 |
| 2026-04-18 | $ 1,334,490 | $ 170,809 | $ 0.00001133 |
| 2026-04-17 | $ 1,300,795 | $ 247,721 | $ 0.00001334 |
| 2026-04-16 | $ 1,267,518 | $ 399,338 | $ 0.00001301 |
| 2026-04-15 | $ 1,323,425 | $ 331,626 | $ 0.00001268 |
| 2026-04-14 | $ 1,156,255 | $ 130,255 | $ 0.00001323 |
| 2026-04-13 | $ 1,164,308 | $ 185,275 | $ 0.00001153 |
| 2026-04-12 | $ 1,278,076 | $ 211,786 | $ 0.00001164 |
| 2026-04-11 | $ 1,260,205 | $ 231,437 | $ 0.00001278 |
| 2026-04-10 | $ 1,595,373 | $ 204,537 | $ 0.00001261 |
| 2026-04-09 | $ 1,271,695 | $ 153,566 | $ 0.00001595 |
| 2026-04-08 | $ 1,215,271 | $ 112,665 | $ 0.00001269 |
| 2026-04-07 | $ 1,199,517 | $ 139,234 | $ 0.00001218 |
| 2026-04-06 | $ 1,121,325 | $ 89,578 | $ 0.00001199 |
| 2026-04-05 | $ 1,129,196 | $ 88,627 | $ 0.00001119 |
| 2026-04-04 | $ 1,108,289 | $ 169,391 | $ 0.00001128 |
| 2026-04-03 | $ 1,121,567 | $ 132,598 | $ 0.00001108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
