Robotexon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 31,498 | $ 11.47 | N/A |
| 2026-04-20 | $ 31,246 | $ 104.19 | $ 0.00045015 |
| 2026-04-19 | $ 32,433 | $ 26.26 | $ 0.00044698 |
| 2026-04-18 | $ 32,433 | $ 26.26 | $ 0.00046333 |
| 2026-04-17 | $ 32,325 | $ 38.63 | $ 0.00046333 |
| 2026-04-16 | $ 32,507 | $ 80.74 | $ 0.00046179 |
| 2026-04-15 | $ 32,016 | $ 13.09 | $ 0.00046521 |
| 2026-04-14 | $ 30,976 | $ 92.59 | $ 0.00045647 |
| 2026-04-13 | $ 30,502 | $ 98.28 | $ 0.00044251 |
| 2026-04-12 | $ 30,502 | $ 98.28 | $ 0.00043575 |
| 2026-04-10 | $ 30,473 | $ 23.56 | $ 0.00043575 |
| 2026-04-09 | $ 30,605 | $ 23.67 | $ 0.00043533 |
| 2026-04-08 | $ 30,605 | $ 23.67 | $ 0.00043740 |
| 2026-04-03 | $ 30,367 | $ 219.05 | $ 0.00043740 |
| 2026-04-02 | $ 30,798 | $ 222.17 | $ 0.00043365 |
| 2026-04-01 | $ 30,453 | $ 56.87 | $ 0.00043984 |
| 2026-03-31 | $ 30,463 | $ 56.91 | $ 0.00043519 |
| 2026-03-27 | $ 30,118 | $ 76.62 | $ 0.00043550 |
| 2026-03-26 | $ 32,504 | $ 216.28 | $ 0.00043028 |
| 2026-03-25 | $ 32,661 | $ 50.04 | $ 0.00046435 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
