Robotics Intelligence 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 9,482.59 | $ 39.11 | N/A |
| 2026-04-18 | $ 9,575.55 | $ 11.86 | $ 0.00000955 |
| 2026-04-17 | $ 9,646.13 | $ 46.89 | $ 0.00000964 |
| 2026-04-16 | $ 9,099.52 | $ 9.70 | $ 0.00000971 |
| 2026-04-15 | $ 9,087.35 | $ 9.69 | $ 0.00000916 |
| 2026-04-14 | $ 9,514.35 | $ 10.09 | $ 0.00000915 |
| 2026-04-13 | $ 8,786.25 | $ 1.14 | $ 0.00000958 |
| 2026-04-12 | $ 9,216.84 | $ 22.48 | $ 0.00000885 |
| 2026-04-11 | $ 9,351.21 | $ 98.28 | $ 0.00000928 |
| 2026-04-10 | $ 9,479.80 | $ 35.49 | $ 0.00000942 |
| 2026-04-09 | $ 9,559.24 | $ 180.22 | $ 0.00000954 |
| 2026-04-08 | $ 9,876.83 | $ 10.30 | $ 0.00000963 |
| 2026-04-07 | $ 9,118.47 | $ 310.81 | $ 0.00000994 |
| 2026-04-06 | $ 8,036.63 | $ 288.20 | $ 0.00000918 |
| 2026-04-05 | $ 9,215.96 | $ 1.78 | $ 0.00000809 |
| 2026-04-04 | $ 9,152.39 | $ 75.58 | $ 0.00000928 |
| 2026-04-03 | $ 9,037.51 | $ 2.00 | $ 0.00000921 |
| 2026-04-02 | $ 8,991.18 | $ 2.00 | $ 0.00000905 |
| 2026-04-01 | $ 9,449.80 | $ 9.58 | $ 0.00000905 |
| 2026-03-31 | $ 9,460.10 | $ 14.22 | $ 0.00000951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
