ROCK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 44,522 | $ 54,211 | N/A |
| 2026-04-20 | $ 44,331 | $ 58,334 | $ 0.00004380 |
| 2026-04-19 | $ 43,839 | $ 52,569 | $ 0.00004433 |
| 2026-04-18 | $ 44,718 | $ 56,382 | $ 0.00004384 |
| 2026-04-17 | $ 44,322 | $ 52,627 | $ 0.00004382 |
| 2026-04-16 | $ 43,535 | $ 53,288 | $ 0.00004440 |
| 2026-04-15 | $ 44,131 | $ 55,834 | $ 0.00004353 |
| 2026-04-14 | $ 43,944 | $ 54,133 | $ 0.00004513 |
| 2026-04-13 | $ 44,332 | $ 55,667 | $ 0.00004362 |
| 2026-04-12 | $ 43,835 | $ 52,004 | $ 0.00004383 |
| 2026-04-11 | $ 44,709 | $ 56,832 | $ 0.00004384 |
| 2026-04-10 | $ 44,727 | $ 53,105 | $ 0.00004480 |
| 2026-04-09 | $ 44,696 | $ 54,574 | $ 0.00004489 |
| 2026-04-08 | $ 44,791 | $ 57,217 | $ 0.00004391 |
| 2026-04-07 | $ 44,013 | $ 57,127 | $ 0.00004490 |
| 2026-04-06 | $ 44,181 | $ 50,641 | $ 0.00004402 |
| 2026-04-05 | $ 44,344 | $ 54,350 | $ 0.00004369 |
| 2026-04-04 | $ 44,209 | $ 55,065 | $ 0.00004344 |
| 2026-04-03 | $ 45,009 | $ 50,545 | $ 0.00004421 |
| 2026-04-02 | $ 43,804 | $ 50,556 | $ 0.00004501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
