Rocket Lab (Backpack Securities) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 68,090 | $ 15,342.54 | N/A |
| 2026-10-27 | $ 74,546 | $ 11,131.02 | $ 57.90 |
| 2026-10-26 | $ 76,190 | $ 251.87 | $ 53.60 |
| 2026-10-25 | $ 74,537 | $ 3,128.44 | $ 52.90 |
| 2026-10-24 | $ 74,792 | $ 16,667.34 | $ 51.75 |
| 2026-10-23 | $ 74,833 | $ 13,061.48 | $ 51.92 |
| 2026-10-22 | $ 74,710 | $ 7,110.13 | $ 50.34 |
| 2026-10-21 | $ 76,136 | $ 15,509.05 | $ 52.87 |
| 2026-10-20 | $ 72,017 | $ 8,525.37 | $ 51.39 |
| 2026-10-19 | $ 71,617 | $ 3,600.28 | $ 52.48 |
| 2026-10-18 | $ 68,539 | $ 1,439.75 | $ 53.22 |
| 2026-10-17 | $ 68,040 | $ 12,557.57 | $ 50.94 |
| 2026-10-16 | $ 77,064 | $ 2,845.70 | $ 50.57 |
| 2026-10-15 | $ 76,898 | $ 37,190 | $ 55.48 |
| 2026-10-14 | $ 74,981 | $ 7,479.67 | $ 55.27 |
| 2026-10-13 | $ 71,997 | $ 8,608.91 | $ 63.74 |
| 2026-10-12 | $ 72,252 | $ 491.01 | $ 65.19 |
| 2026-10-11 | $ 71,586 | $ 316.07 | $ 68.87 |
| 2026-10-10 | $ 72,170 | $ 7,928.48 | $ 68.24 |
| 2026-10-09 | $ 68,000 | $ 10,516.04 | $ 68.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
