Rocket Lab (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 1,190,784 | $ 139,272 | N/A |
| 2026-07-23 | $ 1,228,387 | $ 245,554 | $ 68.95 |
| 2026-07-22 | $ 1,346,194 | $ 123,580 | $ 69.26 |
| 2026-07-21 | $ 1,195,216 | $ 193,636 | $ 74.32 |
| 2026-07-20 | $ 1,157,871 | $ 58,421 | $ 65.91 |
| 2026-07-19 | $ 1,154,611 | $ 56,291 | $ 68.13 |
| 2026-07-18 | $ 1,154,098 | $ 227,228 | $ 67.94 |
| 2026-07-17 | $ 1,107,441 | $ 270,048 | $ 67.91 |
| 2026-07-16 | $ 1,270,845 | $ 182,101 | $ 66.10 |
| 2026-07-15 | $ 1,356,525 | $ 209,718 | $ 75.76 |
| 2026-07-14 | $ 1,267,276 | $ 187,016 | $ 79.75 |
| 2026-07-13 | $ 1,301,717 | $ 56,746 | $ 75.90 |
| 2026-07-12 | $ 1,305,132 | $ 55,875 | $ 81.10 |
| 2026-07-11 | $ 1,306,160 | $ 268,807 | $ 81.31 |
| 2026-07-10 | $ 1,178,431 | $ 192,701 | $ 81.37 |
| 2026-07-09 | $ 1,116,771 | $ 131,408 | $ 83.56 |
| 2026-07-08 | $ 1,104,945 | $ 396,841 | $ 84.59 |
| 2026-07-07 | $ 1,053,097 | $ 282,860 | $ 83.35 |
| 2026-07-06 | $ 1,303,208 | $ 55,819 | $ 91.49 |
| 2026-07-05 | $ 1,303,645 | $ 55,840 | $ 100.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
