Rocket Lab (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 396,260 | $ 139,878 | N/A |
| 2026-04-20 | $ 349,815 | $ 55,592 | $ 89.22 |
| 2026-04-19 | $ 348,934 | $ 56,621 | $ 85.11 |
| 2026-04-18 | $ 347,531 | $ 302,665 | $ 84.88 |
| 2026-04-17 | $ 125,801 | $ 157,454 | $ 84.54 |
| 2026-04-16 | $ 92,431 | $ 95,535 | $ 81.51 |
| 2026-04-15 | $ 69,651 | $ 72,964 | $ 73.52 |
| 2026-04-14 | $ 108,954 | $ 282,773 | $ 72.52 |
| 2026-04-13 | $ 0.000000000000000000 | $ 57,389 | $ 71.09 |
| 2026-04-12 | $ 0.000000000000000000 | $ 59,131 | $ 71.38 |
| 2026-04-11 | $ 0.000000000000000000 | $ 99,672 | $ 71.52 |
| 2026-04-10 | $ 0.000000000000000000 | $ 76,449 | $ 68.72 |
| 2026-04-09 | $ 0.000000000000000000 | $ 110,064 | $ 66.90 |
| 2026-04-08 | $ 0.000000000000000000 | $ 85,103 | $ 68.91 |
| 2026-04-07 | $ 0.000000000000000000 | $ 115,106 | $ 70.18 |
| 2026-04-06 | $ 0.000000000000000000 | $ 55,166 | $ 67.75 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55,250 | $ 67.44 |
| 2026-04-04 | $ 0.000000000000000000 | $ 57,290 | $ 67.45 |
| 2026-04-03 | $ 0.000000000000000000 | $ 84,908 | $ 67.45 |
| 2026-04-02 | $ 0.000000000000000000 | $ 104,435 | $ 67.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
