Rocket Pool ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 875,384,325 | $ 108,834 | N/A |
| 2026-10-19 | $ 877,107,963 | $ 241,244 | $ 2,825.57 |
| 2026-10-18 | $ 876,062,015 | $ 7,029,107 | $ 2,829.37 |
| 2026-10-17 | $ 891,156,952 | $ 3,859,222 | $ 2,817.94 |
| 2026-10-16 | $ 899,279,452 | $ 7,681,121 | $ 2,833.42 |
| 2026-10-15 | $ 892,477,719 | $ 540,573 | $ 2,855.42 |
| 2026-10-14 | $ 920,958,525 | $ 1,216,306 | $ 2,833.72 |
| 2026-10-13 | $ 901,667,506 | $ 2,016,951 | $ 2,923.77 |
| 2026-10-12 | $ 935,506,827 | $ 138,023 | $ 2,862.40 |
| 2026-10-11 | $ 924,095,451 | $ 685,824 | $ 2,968.52 |
| 2026-10-10 | $ 917,229,344 | $ 996,006 | $ 2,932.28 |
| 2026-10-09 | $ 912,409,019 | $ 1,718,467 | $ 2,909.65 |
| 2026-10-08 | $ 949,847,955 | $ 1,308,674 | $ 2,894.15 |
| 2026-10-07 | $ 995,976,415 | $ 2,239,038 | $ 3,012.82 |
| 2026-10-06 | $ 1,001,111,760 | $ 2,340,408 | $ 3,156.41 |
| 2026-10-05 | $ 1,006,748,160 | $ 1,049,266 | $ 3,171.92 |
| 2026-10-04 | $ 992,135,133 | $ 1,785,645 | $ 3,189.63 |
| 2026-10-03 | $ 986,198,967 | $ 1,336,365 | $ 3,143.32 |
| 2026-10-02 | $ 999,589,503 | $ 1,569,088 | $ 3,121.23 |
| 2026-10-01 | $ 992,573,016 | $ 2,594,343 | $ 3,163.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
