Rocket Pool ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 654,619,146 | $ 528,888 | N/A |
| 2026-06-22 | $ 651,927,096 | $ 106,964 | $ 2,012.46 |
| 2026-06-21 | $ 664,244,814 | $ 652,025 | $ 1,992.64 |
| 2026-06-20 | $ 651,538,297 | $ 412,398 | $ 2,025.31 |
| 2026-06-19 | $ 652,459,704 | $ 259,689 | $ 1,989.68 |
| 2026-06-18 | $ 667,642,050 | $ 573,461 | $ 1,992.72 |
| 2026-06-17 | $ 683,585,225 | $ 679,536 | $ 2,038.37 |
| 2026-06-16 | $ 684,168,270 | $ 1,268,346 | $ 2,086.47 |
| 2026-06-15 | $ 657,595,982 | $ 310,437 | $ 2,090.28 |
| 2026-06-14 | $ 639,784,587 | $ 176,864 | $ 2,009.67 |
| 2026-06-13 | $ 634,704,744 | $ 264,691 | $ 1,955.25 |
| 2026-06-12 | $ 638,334,991 | $ 764,602 | $ 1,939.06 |
| 2026-06-11 | $ 619,568,953 | $ 308,421 | $ 1,948.46 |
| 2026-06-10 | $ 626,770,422 | $ 867,956 | $ 1,890.02 |
| 2026-06-09 | $ 648,056,757 | $ 204,885 | $ 1,909.51 |
| 2026-06-08 | $ 645,061,424 | $ 1,266,946 | $ 1,972.92 |
| 2026-06-07 | $ 599,931,140 | $ 4,920,993 | $ 1,958.73 |
| 2026-06-06 | $ 606,257,476 | $ 13,850,176 | $ 1,822.15 |
| 2026-06-05 | $ 684,474,270 | $ 767,577 | $ 1,839.34 |
| 2026-06-04 | $ 704,901,673 | $ 2,080,719 | $ 2,060.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
