Rocket Pool ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 920,772,765 | $ 2,661,892 | N/A |
| 2026-04-18 | $ 951,502,607 | $ 551,426 | $ 2,727.01 |
| 2026-04-17 | $ 923,766,485 | $ 405,238 | $ 2,816.48 |
| 2026-04-16 | $ 927,747,709 | $ 160,044 | $ 2,732.37 |
| 2026-04-15 | $ 913,979,171 | $ 1,079,635 | $ 2,743.07 |
| 2026-04-14 | $ 935,907,934 | $ 473,861 | $ 2,700.94 |
| 2026-04-13 | $ 858,869,108 | $ 270,383 | $ 2,763.46 |
| 2026-04-12 | $ 896,620,115 | $ 350,396 | $ 2,545.04 |
| 2026-04-11 | $ 880,451,297 | $ 2,186,144 | $ 2,653.29 |
| 2026-04-10 | $ 858,720,814 | $ 507,491 | $ 2,605.06 |
| 2026-04-09 | $ 859,097,865 | $ 739,052 | $ 2,541.97 |
| 2026-04-08 | $ 887,694,043 | $ 485,325 | $ 2,543.89 |
| 2026-04-07 | $ 830,451,100 | $ 994,467 | $ 2,614.93 |
| 2026-04-06 | $ 832,773,363 | $ 251,043 | $ 2,447.13 |
| 2026-04-05 | $ 813,460,307 | $ 68,549 | $ 2,449.16 |
| 2026-04-04 | $ 809,557,820 | $ 414,044 | $ 2,395.19 |
| 2026-04-03 | $ 809,750,439 | $ 491,247 | $ 2,383.67 |
| 2026-04-02 | $ 843,764,431 | $ 1,220,357 | $ 2,385.24 |
| 2026-04-01 | $ 828,607,482 | $ 2,525,993 | $ 2,483.45 |
| 2026-03-31 | $ 798,130,874 | $ 646,597 | $ 2,439.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
