Rocket Pool ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-31 | $ 902,759,424 | $ 1,471,171 | N/A |
| 2026-08-30 | $ 918,187,411 | $ 664,757 | $ 2,824.24 |
| 2026-08-29 | $ 912,513,102 | $ 5,647,637 | $ 2,872.48 |
| 2026-08-28 | $ 937,155,868 | $ 839,600 | $ 2,854.01 |
| 2026-08-27 | $ 936,014,141 | $ 850,336 | $ 2,930.71 |
| 2026-08-26 | $ 912,054,345 | $ 2,873,509 | $ 2,926.08 |
| 2026-08-25 | $ 928,613,177 | $ 431,239 | $ 2,850.88 |
| 2026-08-24 | $ 920,639,383 | $ 1,066,037 | $ 2,902.42 |
| 2026-08-23 | $ 905,736,211 | $ 354,595 | $ 2,877.11 |
| 2026-08-22 | $ 939,417,862 | $ 935,609 | $ 2,830.23 |
| 2026-08-21 | $ 869,166,014 | $ 1,051,770 | $ 2,935.29 |
| 2026-08-20 | $ 840,825,141 | $ 2,194,960 | $ 2,715.24 |
| 2026-08-19 | $ 716,776,961 | $ 284,155 | $ 2,626.49 |
| 2026-08-18 | $ 714,922,654 | $ 714,117 | $ 2,238.99 |
| 2026-08-17 | $ 700,814,728 | $ 420,665 | $ 2,233.02 |
| 2026-08-16 | $ 702,587,751 | $ 838,736 | $ 2,188.73 |
| 2026-08-15 | $ 702,249,886 | $ 2,375,402 | $ 2,194.16 |
| 2026-08-14 | $ 705,268,443 | $ 814,043 | $ 2,192.67 |
| 2026-08-13 | $ 703,153,067 | $ 456,728 | $ 2,201.90 |
| 2026-08-12 | $ 704,374,078 | $ 628,583 | $ 2,195.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
