Rocket Pool 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 30,030,560 | $ 512,342 | N/A |
| 2026-11-08 | $ 31,695,935 | $ 499,953 | $ 1.31 |
| 2026-11-07 | $ 31,634,823 | $ 589,094 | $ 1.38 |
| 2026-11-06 | $ 31,347,319 | $ 744,373 | $ 1.38 |
| 2026-11-05 | $ 35,089,340 | $ 815,634 | $ 1.37 |
| 2026-11-04 | $ 34,241,294 | $ 696,870 | $ 1.53 |
| 2026-11-03 | $ 33,014,500 | $ 504,943 | $ 1.49 |
| 2026-11-02 | $ 33,836,451 | $ 863,132 | $ 1.44 |
| 2026-11-01 | $ 33,752,196 | $ 889,990 | $ 1.47 |
| 2026-10-31 | $ 33,744,974 | $ 1,535,167 | $ 1.47 |
| 2026-10-30 | $ 32,196,484 | $ 1,405,484 | $ 1.47 |
| 2026-10-29 | $ 34,639,120 | $ 916,192 | $ 1.40 |
| 2026-10-28 | $ 34,295,953 | $ 1,003,203 | $ 1.51 |
| 2026-10-27 | $ 34,117,490 | $ 1,091,193 | $ 1.49 |
| 2026-10-26 | $ 33,658,399 | $ 1,132,865 | $ 1.49 |
| 2026-10-25 | $ 34,094,094 | $ 1,318,405 | $ 1.47 |
| 2026-10-24 | $ 34,754,561 | $ 1,111,112 | $ 1.48 |
| 2026-10-23 | $ 34,771,544 | $ 1,092,767 | $ 1.51 |
| 2026-10-22 | $ 37,247,415 | $ 1,052,538 | $ 1.51 |
| 2026-10-21 | $ 37,086,308 | $ 789,658 | $ 1.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
