Rocket Pool 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 42,568,863 | $ 3,587,875 | N/A |
| 2026-04-18 | $ 44,304,955 | $ 5,563,782 | $ 1.90 |
| 2026-04-17 | $ 43,270,717 | $ 3,151,623 | $ 1.98 |
| 2026-04-16 | $ 41,272,936 | $ 2,282,030 | $ 1.93 |
| 2026-04-15 | $ 40,339,294 | $ 3,045,416 | $ 1.85 |
| 2026-04-14 | $ 40,588,222 | $ 2,183,054 | $ 1.80 |
| 2026-04-13 | $ 38,632,312 | $ 2,127,888 | $ 1.82 |
| 2026-04-12 | $ 39,286,508 | $ 2,013,713 | $ 1.73 |
| 2026-04-11 | $ 39,534,783 | $ 2,503,144 | $ 1.76 |
| 2026-04-10 | $ 38,767,282 | $ 2,359,816 | $ 1.77 |
| 2026-04-09 | $ 38,477,767 | $ 2,390,195 | $ 1.74 |
| 2026-04-08 | $ 39,354,160 | $ 2,542,042 | $ 1.73 |
| 2026-04-07 | $ 38,503,674 | $ 2,261,486 | $ 1.77 |
| 2026-04-06 | $ 38,903,958 | $ 2,022,672 | $ 1.73 |
| 2026-04-05 | $ 38,466,580 | $ 1,859,903 | $ 1.75 |
| 2026-04-04 | $ 39,121,680 | $ 2,066,910 | $ 1.73 |
| 2026-04-03 | $ 38,668,738 | $ 2,939,419 | $ 1.76 |
| 2026-04-02 | $ 39,395,594 | $ 3,618,540 | $ 1.73 |
| 2026-04-01 | $ 40,113,650 | $ 9,636,716 | $ 1.77 |
| 2026-03-31 | $ 36,779,599 | $ 3,176,821 | $ 1.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
