RocketX Exchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,720,412 | $ 7,011.96 | N/A |
| 2026-04-19 | $ 2,840,228 | $ 5,420.67 | $ 0.02975716 |
| 2026-04-18 | $ 2,918,079 | $ 7,549.60 | $ 0.03106359 |
| 2026-04-17 | $ 2,815,197 | $ 5,049.96 | $ 0.03191514 |
| 2026-04-16 | $ 2,821,274 | $ 4,795.28 | $ 0.03079870 |
| 2026-04-15 | $ 2,807,895 | $ 6,049.67 | $ 0.03085660 |
| 2026-04-14 | $ 2,835,273 | $ 8,358.04 | $ 0.03070256 |
| 2026-04-13 | $ 2,717,566 | $ 5,879.29 | $ 0.03100420 |
| 2026-04-12 | $ 2,802,321 | $ 5,615.34 | $ 0.02972231 |
| 2026-04-11 | $ 2,757,018 | $ 7,364.28 | $ 0.03064873 |
| 2026-04-10 | $ 2,751,422 | $ 5,607.57 | $ 0.03015210 |
| 2026-04-09 | $ 2,738,559 | $ 7,949.45 | $ 0.03009260 |
| 2026-04-08 | $ 2,751,720 | $ 10,598.44 | $ 0.02995593 |
| 2026-04-07 | $ 2,551,438 | $ 7,097.07 | $ 0.03008701 |
| 2026-04-06 | $ 2,525,916 | $ 6,552.49 | $ 0.02790535 |
| 2026-04-05 | $ 2,503,600 | $ 5,168.12 | $ 0.02761940 |
| 2026-04-04 | $ 2,477,446 | $ 23,810 | $ 0.02738246 |
| 2026-04-03 | $ 2,485,291 | $ 12,768.58 | $ 0.02709594 |
| 2026-04-02 | $ 2,553,579 | $ 10,340.34 | $ 0.02718189 |
| 2026-04-01 | $ 2,517,646 | $ 31,382 | $ 0.02799312 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
