Rocky the dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 37,344 | $ 255.74 | N/A |
| 2026-04-21 | $ 37,344 | $ 255.74 | $ 0.00003738 |
| 2026-04-20 | $ 36,298 | $ 6.91 | $ 0.00003738 |
| 2026-04-19 | $ 36,715 | $ 6.77 | $ 0.00003630 |
| 2026-04-18 | $ 38,101 | $ 179.20 | $ 0.00003671 |
| 2026-04-17 | $ 37,613 | $ 3.36 | $ 0.00003791 |
| 2026-04-16 | $ 35,353 | $ 1.68 | $ 0.00003761 |
| 2026-04-15 | $ 35,194 | $ 1.68 | $ 0.00003507 |
| 2026-04-14 | $ 35,194 | $ 1.68 | $ 0.00003502 |
| 2026-04-13 | $ 34,333 | $ 25.15 | $ 0.00003502 |
| 2026-04-12 | $ 35,484 | $ 25.99 | $ 0.00003433 |
| 2026-04-11 | $ 35,600 | $ 3.77 | $ 0.00003548 |
| 2026-04-10 | $ 35,096 | $ 1.34 | $ 0.00003579 |
| 2026-04-09 | $ 34,810 | $ 27.94 | $ 0.00003510 |
| 2026-04-08 | $ 36,068 | $ 54.36 | $ 0.00003481 |
| 2026-04-07 | $ 34,015 | $ 60.46 | $ 0.00003636 |
| 2026-04-06 | $ 33,963 | $ 1,349.47 | $ 0.00003402 |
| 2026-04-05 | $ 29,152 | $ 3.41 | $ 0.00003396 |
| 2026-04-04 | $ 28,962 | $ 10.90 | $ 0.00002929 |
| 2026-04-03 | $ 28,268 | $ 2.78 | $ 0.00002882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
