Rocky 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 63,209 | $ 43.77 | N/A |
| 2026-06-07 | $ 59,509 | $ 48.30 | $ 0.00006334 |
| 2026-06-06 | $ 60,580 | $ 951.11 | $ 0.00005963 |
| 2026-06-05 | $ 66,618 | $ 90.33 | $ 0.00006070 |
| 2026-06-04 | $ 70,306 | $ 17.58 | $ 0.00006689 |
| 2026-06-03 | $ 72,508 | $ 307.39 | $ 0.00007045 |
| 2026-06-02 | $ 81,094 | $ 115.44 | $ 0.00007277 |
| 2026-06-01 | $ 82,168 | $ 1.31 | $ 0.00008124 |
| 2026-05-31 | $ 83,304 | $ 84.51 | $ 0.00008240 |
| 2026-05-30 | $ 82,487 | $ 49.55 | $ 0.00008348 |
| 2026-05-29 | $ 82,534 | $ 226.24 | $ 0.00008308 |
| 2026-05-28 | $ 83,817 | $ 174.88 | $ 0.00008268 |
| 2026-05-27 | $ 85,684 | $ 347.89 | $ 0.00008439 |
| 2026-05-26 | $ 86,607 | $ 1,099.62 | $ 0.00008542 |
| 2026-05-25 | $ 82,896 | $ 123.93 | $ 0.00008682 |
| 2026-05-24 | $ 84,051 | $ 73.41 | $ 0.00008311 |
| 2026-05-23 | $ 81,670 | $ 62.95 | $ 0.00008422 |
| 2026-05-22 | $ 84,522 | $ 1,801.81 | $ 0.00008183 |
| 2026-05-21 | $ 83,366 | $ 10.51 | $ 0.00008470 |
| 2026-05-20 | $ 81,870 | $ 6.92 | $ 0.00008355 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
