RockyCat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 63,740 | $ 962.00 | N/A |
| 2026-06-07 | $ 56,591 | $ 243.88 | $ 0.00006365 |
| 2026-06-06 | $ 55,623 | $ 800.56 | $ 0.00005657 |
| 2026-06-05 | $ 56,114 | $ 3,826.33 | $ 0.00005560 |
| 2026-06-04 | $ 76,348 | $ 718.06 | $ 0.00005611 |
| 2026-06-03 | $ 77,140 | $ 1,353.52 | $ 0.00007637 |
| 2026-06-02 | $ 79,342 | $ 1,435.98 | $ 0.00007710 |
| 2026-06-01 | $ 80,367 | $ 235.93 | $ 0.00007927 |
| 2026-05-31 | $ 83,572 | $ 2,126.44 | $ 0.00008050 |
| 2026-05-30 | $ 81,445 | $ 1,432.00 | $ 0.00008357 |
| 2026-05-29 | $ 81,710 | $ 391.63 | $ 0.00008144 |
| 2026-05-28 | $ 84,305 | $ 2,440.28 | $ 0.00008171 |
| 2026-05-27 | $ 87,678 | $ 489.64 | $ 0.00008430 |
| 2026-05-26 | $ 89,731 | $ 693.57 | $ 0.00008763 |
| 2026-05-25 | $ 90,450 | $ 381.98 | $ 0.00008973 |
| 2026-05-24 | $ 90,308 | $ 769.12 | $ 0.00009046 |
| 2026-05-23 | $ 89,241 | $ 817.07 | $ 0.00009032 |
| 2026-05-22 | $ 94,896 | $ 2,006.50 | $ 0.00008924 |
| 2026-05-21 | $ 103,665 | $ 993.37 | $ 0.00009492 |
| 2026-05-20 | $ 102,591 | $ 2,022.64 | $ 0.00010363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
