ROD.AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 80,607 | $ 503.62 | N/A |
| 2026-10-25 | $ 82,463 | $ 129.06 | $ 0.000000001471 |
| 2026-10-24 | $ 82,848 | $ 67.05 | $ 0.000000001505 |
| 2026-10-23 | $ 83,416 | $ 58.27 | $ 0.000000001512 |
| 2026-10-22 | $ 86,295 | $ 129.69 | $ 0.000000001522 |
| 2026-10-21 | $ 86,111 | $ 314.60 | $ 0.000000001575 |
| 2026-10-20 | $ 85,159 | $ 137.01 | $ 0.000000001571 |
| 2026-10-19 | $ 84,799 | $ 287.95 | $ 0.000000001554 |
| 2026-10-18 | $ 83,066 | $ 178.66 | $ 0.000000001547 |
| 2026-10-17 | $ 84,255 | $ 113.07 | $ 0.000000001516 |
| 2026-10-16 | $ 85,118 | $ 198.43 | $ 0.000000001538 |
| 2026-10-15 | $ 84,275 | $ 206.24 | $ 0.000000001553 |
| 2026-10-14 | $ 86,240 | $ 235.12 | $ 0.000000001538 |
| 2026-10-13 | $ 85,631 | $ 115.87 | $ 0.000000001574 |
| 2026-10-12 | $ 89,498 | $ 108.69 | $ 0.000000001563 |
| 2026-10-11 | $ 88,934 | $ 26.39 | $ 0.000000001633 |
| 2026-10-10 | $ 88,092 | $ 70.87 | $ 0.000000001623 |
| 2026-10-09 | $ 88,812 | $ 367.12 | $ 0.000000001608 |
| 2026-10-08 | $ 94,876 | $ 102.23 | $ 0.000000001621 |
| 2026-10-07 | $ 98,462 | $ 130.63 | $ 0.000000001731 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
