ROD.AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 74,762 | $ 799.16 | N/A |
| 2026-04-21 | $ 78,438 | $ 163.53 | $ 0.000000001364 |
| 2026-04-20 | $ 77,415 | $ 151.67 | $ 0.000000001431 |
| 2026-04-19 | $ 79,488 | $ 122.37 | $ 0.000000001408 |
| 2026-04-18 | $ 82,628 | $ 226.38 | $ 0.000000001451 |
| 2026-04-17 | $ 82,281 | $ 574.69 | $ 0.000000001503 |
| 2026-04-16 | $ 79,083 | $ 372.58 | $ 0.000000001508 |
| 2026-04-15 | $ 79,487 | $ 225.00 | $ 0.000000001437 |
| 2026-04-14 | $ 82,141 | $ 283.64 | $ 0.000000001451 |
| 2026-04-13 | $ 76,661 | $ 188.59 | $ 0.000000001491 |
| 2026-04-12 | $ 79,935 | $ 85.46 | $ 0.000000001400 |
| 2026-04-11 | $ 80,019 | $ 124.06 | $ 0.000000001459 |
| 2026-04-10 | $ 79,032 | $ 307.47 | $ 0.000000001460 |
| 2026-04-09 | $ 78,568 | $ 149.89 | $ 0.000000001442 |
| 2026-04-08 | $ 81,596 | $ 229.92 | $ 0.000000001434 |
| 2026-04-07 | $ 76,615 | $ 259.54 | $ 0.000000001502 |
| 2026-04-06 | $ 78,175 | $ 753.14 | $ 0.000000001398 |
| 2026-04-05 | $ 77,608 | $ 279.11 | $ 0.000000001420 |
| 2026-04-04 | $ 77,052 | $ 355.73 | $ 0.000000001423 |
| 2026-04-03 | $ 74,719 | $ 235.98 | $ 0.000000001406 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
