Rogue 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-12 | $ 433,767 | $ 14.37 | N/A |
| 2026-04-11 | $ 431,622 | $ 29.81 | $ 0.00004085 |
| 2026-04-10 | $ 425,866 | $ 130.91 | $ 0.00004065 |
| 2026-04-09 | $ 426,039 | $ 69.46 | $ 0.00004011 |
| 2026-04-08 | $ 431,753 | $ 326.95 | $ 0.00004013 |
| 2026-04-07 | $ 414,363 | $ 143.90 | $ 0.00004079 |
| 2026-04-06 | $ 415,764 | $ 139.97 | $ 0.00003903 |
| 2026-04-05 | $ 408,465 | $ 17.20 | $ 0.00003916 |
| 2026-04-04 | $ 408,389 | $ 10.67 | $ 0.00003847 |
| 2026-04-03 | $ 407,868 | $ 174.05 | $ 0.00003847 |
| 2026-04-02 | $ 419,320 | $ 121.49 | $ 0.00003842 |
| 2026-04-01 | $ 413,252 | $ 252.13 | $ 0.00003949 |
| 2026-03-31 | $ 403,674 | $ 897.65 | $ 0.00003892 |
| 2026-03-30 | $ 396,454 | $ 3,904.19 | $ 0.00003802 |
| 2026-03-29 | $ 434,324 | $ 3,938.75 | $ 0.00003734 |
| 2026-03-28 | $ 436,993 | $ 6,373.91 | $ 0.00004115 |
| 2026-03-27 | $ 448,893 | $ 8,565.50 | $ 0.00004116 |
| 2026-03-26 | $ 464,101 | $ 4,472.57 | $ 0.00004228 |
| 2026-03-25 | $ 579,654 | $ 126.34 | $ 0.00004380 |
| 2026-03-24 | $ 575,283 | $ 2,543.41 | $ 0.00005459 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
