RogueAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 91,588 | $ 21.45 | N/A |
| 2026-06-24 | $ 92,403 | $ 14.99 | $ 0.000000915978 |
| 2026-06-23 | $ 92,403 | $ 14.99 | $ 0.000000924592 |
| 2026-06-22 | $ 98,161 | $ 4.70 | $ 0.000000924592 |
| 2026-06-21 | $ 98,498 | $ 4.71 | $ 0.000000981615 |
| 2026-06-20 | $ 96,425 | $ 2.97 | $ 0.000000984861 |
| 2026-06-19 | $ 96,425 | $ 2.97 | $ 0.000000964252 |
| 2026-06-18 | $ 98,983 | $ 34.50 | $ 0.000000964252 |
| 2026-06-17 | $ 101,606 | $ 2.75 | $ 0.000000990320 |
| 2026-06-16 | $ 99,519 | $ 14.94 | $ 0.00000102 |
| 2026-06-15 | $ 94,575 | $ 1.42 | $ 0.000000996929 |
| 2026-06-14 | $ 95,071 | $ 50.73 | $ 0.000000945753 |
| 2026-06-13 | $ 92,656 | $ 4.99 | $ 0.000000950899 |
| 2026-06-12 | $ 93,308 | $ 11.26 | $ 0.000000926944 |
| 2026-06-11 | $ 90,305 | $ 18.53 | $ 0.000000931423 |
| 2026-06-10 | $ 91,356 | $ 8.12 | $ 0.000000903820 |
| 2026-06-09 | $ 94,233 | $ 1.72 | $ 0.000000915020 |
| 2026-06-08 | $ 94,191 | $ 3.97 | $ 0.000000942332 |
| 2026-06-07 | $ 87,623 | $ 30.94 | $ 0.000000938290 |
| 2026-06-06 | $ 88,366 | $ 182.56 | $ 0.000000876092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
