Rollbit Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 104,033,964 | $ 330,364 | N/A |
| 2026-04-19 | $ 101,819,192 | $ 185,352 | $ 0.061216 |
| 2026-04-18 | $ 101,137,136 | $ 203,952 | $ 0.059879 |
| 2026-04-17 | $ 99,147,289 | $ 141,592 | $ 0.059416 |
| 2026-04-16 | $ 97,319,758 | $ 225,313 | $ 0.058172 |
| 2026-04-15 | $ 93,863,343 | $ 1,278,322 | $ 0.057134 |
| 2026-04-14 | $ 110,271,519 | $ 363,136 | $ 0.055035 |
| 2026-04-13 | $ 110,799,679 | $ 113,504 | $ 0.064620 |
| 2026-04-12 | $ 111,441,811 | $ 168,859 | $ 0.064879 |
| 2026-04-11 | $ 111,823,717 | $ 101,294 | $ 0.065088 |
| 2026-04-10 | $ 107,347,030 | $ 196,621 | $ 0.065432 |
| 2026-04-09 | $ 108,816,615 | $ 138,123 | $ 0.063010 |
| 2026-04-08 | $ 109,026,405 | $ 386,831 | $ 0.063563 |
| 2026-04-07 | $ 112,372,789 | $ 186,767 | $ 0.063715 |
| 2026-04-06 | $ 114,460,710 | $ 191,963 | $ 0.065720 |
| 2026-04-05 | $ 109,820,885 | $ 169,137 | $ 0.066728 |
| 2026-04-04 | $ 107,833,895 | $ 164,376 | $ 0.064037 |
| 2026-04-03 | $ 104,185,659 | $ 471,024 | $ 0.062903 |
| 2026-04-02 | $ 108,791,783 | $ 228,062 | $ 0.060735 |
| 2026-04-01 | $ 106,904,432 | $ 217,595 | $ 0.063383 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
