Rome 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,871,742 | $ 0.054734 | N/A |
| 2026-06-06 | $ 1,764,497 | $ 0.104976 | $ 12.79 |
| 2026-06-05 | $ 1,804,913 | $ 0.314662 | $ 12.06 |
| 2026-06-04 | $ 1,816,005 | $ 0.04451092 | $ 12.33 |
| 2026-06-03 | $ 1,712,218 | $ 0.04047267 | $ 12.41 |
| 2026-06-02 | $ 1,850,853 | $ 0.03047568 | $ 11.70 |
| 2026-06-01 | $ 1,850,853 | $ 0.03047568 | $ 12.66 |
| 2026-05-31 | $ 1,873,169 | $ 123.15 | $ 12.66 |
| 2026-05-30 | $ 1,868,319 | $ 122.83 | $ 12.80 |
| 2026-05-29 | $ 1,877,669 | $ 254.01 | $ 12.77 |
| 2026-05-28 | $ 1,863,711 | $ 253.71 | $ 12.75 |
| 2026-05-25 | $ 2,111,392 | $ 0.110530 | $ 12.74 |
| 2026-05-24 | $ 2,095,172 | $ 0.154311 | $ 14.43 |
| 2026-05-23 | $ 2,068,973 | $ 0.130416 | $ 14.30 |
| 2026-05-22 | $ 2,117,429 | $ 0.04944279 | $ 14.14 |
| 2026-05-21 | $ 2,115,580 | $ 0.059130 | $ 14.47 |
| 2026-05-20 | $ 2,106,950 | $ 0.03097261 | $ 14.46 |
| 2026-05-19 | $ 2,106,958 | $ 0.066284 | $ 14.40 |
| 2026-05-18 | $ 2,121,898 | $ 0.04456525 | $ 14.40 |
| 2026-05-17 | $ 2,109,260 | $ 0.101498 | $ 14.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
