Rome 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,057,726 | $ 0.380608 | N/A |
| 2026-04-19 | $ 2,036,822 | $ 0.269038 | $ 14.06 |
| 2026-04-18 | $ 2,036,822 | $ 0.269038 | $ 13.92 |
| 2026-04-07 | $ 2,058,243 | $ 0.550263 | $ 13.92 |
| 2026-04-06 | $ 1,998,825 | $ 0.02926934 | $ 14.07 |
| 2026-04-05 | $ 2,068,424 | $ 0.04595811 | $ 13.66 |
| 2026-04-04 | $ 2,099,734 | $ 0.04934980 | $ 14.14 |
| 2026-04-03 | $ 2,042,897 | $ 239.14 | $ 14.35 |
| 2026-04-02 | $ 2,042,897 | $ 239.14 | $ 13.86 |
| 2026-03-30 | $ 1,822,788 | $ 0.02760812 | $ 13.86 |
| 2026-03-29 | $ 1,822,788 | $ 0.02760812 | $ 12.45 |
| 2026-03-28 | $ 1,839,499 | $ 0.04494442 | $ 12.45 |
| 2026-03-27 | $ 1,822,189 | $ 0.070895 | $ 12.57 |
| 2026-03-26 | $ 1,822,212 | $ 0.070896 | $ 12.45 |
| 2026-03-25 | $ 1,903,697 | $ 18.12 | $ 12.45 |
| 2026-03-24 | $ 1,895,555 | $ 18.09 | $ 13.01 |
| 2026-03-23 | $ 1,895,555 | $ 18.09 | $ 12.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
