Ronaldinho Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 5,088.25 | $ 369.67 | N/A |
| 2026-04-25 | $ 5,158.95 | $ 567.49 | $ 0.00007183 |
| 2026-04-24 | $ 5,328.37 | $ 1,801.83 | $ 0.00007283 |
| 2026-04-23 | $ 6,016.31 | $ 875.01 | $ 0.00007522 |
| 2026-04-22 | $ 5,895.82 | $ 367.81 | $ 0.00008484 |
| 2026-04-21 | $ 5,815.78 | $ 283.91 | $ 0.00008321 |
| 2026-04-20 | $ 5,596.20 | $ 210.37 | $ 0.00008210 |
| 2026-04-19 | $ 5,905.99 | $ 1,191.50 | $ 0.00007899 |
| 2026-04-18 | $ 6,274.96 | $ 982.15 | $ 0.00008331 |
| 2026-04-17 | $ 5,990.76 | $ 390.75 | $ 0.00008858 |
| 2026-04-16 | $ 5,757.61 | $ 1,253.83 | $ 0.00008454 |
| 2026-04-15 | $ 6,146.03 | $ 1,240.69 | $ 0.00008128 |
| 2026-04-14 | $ 5,774.44 | $ 721.60 | $ 0.00008676 |
| 2026-04-13 | $ 5,712.65 | $ 169.99 | $ 0.00008158 |
| 2026-04-12 | $ 5,844.80 | $ 661.60 | $ 0.00008065 |
| 2026-04-11 | $ 5,779.36 | $ 1,027.84 | $ 0.00008244 |
| 2026-04-10 | $ 5,800.08 | $ 1,160.77 | $ 0.00008157 |
| 2026-04-09 | $ 5,956.37 | $ 567.93 | $ 0.00008188 |
| 2026-04-08 | $ 6,289.24 | $ 519.44 | $ 0.00008406 |
| 2026-04-07 | $ 6,250.98 | $ 1,161.01 | $ 0.00008883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
