ROND 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 76.18 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 31.64 | $ 0.00003064 |
| 2026-04-18 | $ 0.000000000000000000 | $ 78.44 | $ 0.00003507 |
| 2026-04-17 | $ 0.000000000000000000 | $ 143.85 | $ 0.00003615 |
| 2026-04-16 | $ 0.000000000000000000 | $ 86.08 | $ 0.00004074 |
| 2026-04-15 | $ 0.000000000000000000 | $ 158.52 | $ 0.00004945 |
| 2026-04-14 | $ 0.000000000000000000 | $ 200.18 | $ 0.00004949 |
| 2026-04-13 | $ 0.000000000000000000 | $ 140.21 | $ 0.00004707 |
| 2026-04-12 | $ 0.000000000000000000 | $ 107.68 | $ 0.00005538 |
| 2026-04-11 | $ 0.000000000000000000 | $ 46.95 | $ 0.00005402 |
| 2026-04-10 | $ 0.000000000000000000 | $ 39.73 | $ 0.00005339 |
| 2026-04-09 | $ 0.000000000000000000 | $ 238.87 | $ 0.00005298 |
| 2026-04-08 | $ 0.000000000000000000 | $ 60.65 | $ 0.00005230 |
| 2026-04-07 | $ 0.000000000000000000 | $ 102.96 | $ 0.00004580 |
| 2026-04-06 | $ 0.000000000000000000 | $ 65.98 | $ 0.00004438 |
| 2026-04-05 | $ 0.000000000000000000 | $ 60.97 | $ 0.00004162 |
| 2026-04-04 | $ 0.000000000000000000 | $ 27.55 | $ 0.00004268 |
| 2026-04-03 | $ 0.000000000000000000 | $ 46.55 | $ 0.00004080 |
| 2026-04-02 | $ 0.000000000000000000 | $ 266.92 | $ 0.00004147 |
| 2026-04-01 | $ 0.000000000000000000 | $ 51.74 | $ 0.00004183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
