Ronin Bridged WETH (Ronin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 26,448,707 | $ 302,125 | N/A |
| 2026-06-07 | $ 24,569,829 | $ 323,381 | $ 1,682.00 |
| 2026-06-06 | $ 24,795,240 | $ 550,336 | $ 1,566.96 |
| 2026-06-05 | $ 27,722,357 | $ 505,918 | $ 1,581.40 |
| 2026-06-04 | $ 28,495,004 | $ 347,694 | $ 1,768.49 |
| 2026-06-03 | $ 29,144,485 | $ 369,349 | $ 1,815.88 |
| 2026-06-02 | $ 31,419,611 | $ 582,132 | $ 1,856.94 |
| 2026-06-01 | $ 31,379,426 | $ 254,896 | $ 2,003.33 |
| 2026-05-31 | $ 31,661,298 | $ 289,726 | $ 2,003.32 |
| 2026-05-30 | $ 31,528,757 | $ 208,762 | $ 2,018.95 |
| 2026-05-29 | $ 31,445,997 | $ 353,265 | $ 2,011.04 |
| 2026-05-28 | $ 31,677,453 | $ 828,528 | $ 2,005.32 |
| 2026-05-27 | $ 32,475,340 | $ 195,770 | $ 2,018.97 |
| 2026-05-26 | $ 33,122,691 | $ 243,540 | $ 2,071.00 |
| 2026-05-25 | $ 32,945,883 | $ 225,293 | $ 2,112.14 |
| 2026-05-24 | $ 33,190,938 | $ 271,616 | $ 2,101.76 |
| 2026-05-23 | $ 32,367,376 | $ 236,744 | $ 2,116.53 |
| 2026-05-22 | $ 33,524,260 | $ 2,232.55 | $ 2,064.88 |
| 2026-05-21 | $ 33,345,676 | $ 71,213 | $ 2,137.75 |
| 2026-05-20 | $ 33,105,474 | $ 1,817,122 | $ 2,126.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
