Ronin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 34,315,683 | $ 544,531 | N/A |
| 2026-11-08 | $ 35,986,944 | $ 300,225 | $ 0.04442725 |
| 2026-11-07 | $ 36,881,576 | $ 341,771 | $ 0.04659097 |
| 2026-11-06 | $ 35,273,237 | $ 549,851 | $ 0.04774922 |
| 2026-11-05 | $ 38,926,780 | $ 459,539 | $ 0.04566696 |
| 2026-11-04 | $ 38,112,486 | $ 298,470 | $ 0.050397 |
| 2026-11-03 | $ 37,904,748 | $ 498,773 | $ 0.04934283 |
| 2026-11-02 | $ 38,846,391 | $ 305,091 | $ 0.04907388 |
| 2026-11-01 | $ 38,930,750 | $ 391,131 | $ 0.050293 |
| 2026-10-31 | $ 39,004,356 | $ 603,561 | $ 0.050402 |
| 2026-10-30 | $ 38,339,970 | $ 652,316 | $ 0.050498 |
| 2026-10-29 | $ 41,796,287 | $ 402,012 | $ 0.04963735 |
| 2026-10-28 | $ 42,098,193 | $ 429,629 | $ 0.054112 |
| 2026-10-27 | $ 41,502,949 | $ 447,225 | $ 0.054503 |
| 2026-10-26 | $ 41,540,419 | $ 373,313 | $ 0.053732 |
| 2026-10-25 | $ 42,115,490 | $ 597,434 | $ 0.053781 |
| 2026-10-24 | $ 42,415,220 | $ 589,678 | $ 0.054525 |
| 2026-10-23 | $ 43,045,203 | $ 637,245 | $ 0.054913 |
| 2026-10-22 | $ 45,928,050 | $ 707,285 | $ 0.055729 |
| 2026-10-21 | $ 45,537,057 | $ 641,241 | $ 0.059461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
