Ronin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 72,138,243 | $ 13,888,867 | N/A |
| 2026-04-19 | $ 78,545,165 | $ 12,885,176 | $ 0.093498 |
| 2026-04-18 | $ 75,424,327 | $ 5,665,332 | $ 0.101606 |
| 2026-04-17 | $ 72,626,465 | $ 5,472,334 | $ 0.097645 |
| 2026-04-16 | $ 68,569,663 | $ 3,610,979 | $ 0.094030 |
| 2026-04-15 | $ 68,474,741 | $ 5,254,669 | $ 0.088774 |
| 2026-04-14 | $ 68,938,186 | $ 4,406,530 | $ 0.088638 |
| 2026-04-13 | $ 65,660,409 | $ 3,589,429 | $ 0.089134 |
| 2026-04-12 | $ 68,132,452 | $ 3,052,363 | $ 0.085035 |
| 2026-04-11 | $ 69,449,040 | $ 3,519,593 | $ 0.088213 |
| 2026-04-10 | $ 68,643,178 | $ 3,676,484 | $ 0.089910 |
| 2026-04-09 | $ 67,542,290 | $ 3,731,779 | $ 0.088859 |
| 2026-04-08 | $ 69,705,600 | $ 5,164,645 | $ 0.087432 |
| 2026-04-07 | $ 65,302,468 | $ 3,326,774 | $ 0.090203 |
| 2026-04-06 | $ 64,354,499 | $ 2,668,761 | $ 0.084635 |
| 2026-04-05 | $ 67,126,182 | $ 2,885,557 | $ 0.083242 |
| 2026-04-04 | $ 66,547,530 | $ 4,764,601 | $ 0.086907 |
| 2026-04-03 | $ 65,486,583 | $ 2,426,714 | $ 0.086154 |
| 2026-04-02 | $ 70,061,765 | $ 2,049,814 | $ 0.084817 |
| 2026-04-01 | $ 69,499,338 | $ 5,950,446 | $ 0.090706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
