RONKE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 97,576 | $ 355.90 | N/A |
| 2026-04-19 | $ 100,400 | $ 145.30 | $ 0.00011265 |
| 2026-04-18 | $ 98,714 | $ 179.56 | $ 0.00011591 |
| 2026-04-17 | $ 92,943 | $ 112.78 | $ 0.00011397 |
| 2026-04-16 | $ 85,807 | $ 13.21 | $ 0.00010730 |
| 2026-04-15 | $ 85,265 | $ 55.28 | $ 0.00009910 |
| 2026-04-14 | $ 86,694 | $ 79.50 | $ 0.00009866 |
| 2026-04-13 | $ 82,636 | $ 8.24 | $ 0.00010038 |
| 2026-04-12 | $ 85,128 | $ 13.56 | $ 0.00009540 |
| 2026-04-11 | $ 85,437 | $ 57.84 | $ 0.00009771 |
| 2026-04-10 | $ 85,390 | $ 24.06 | $ 0.00009864 |
| 2026-04-09 | $ 84,201 | $ 158.14 | $ 0.00009856 |
| 2026-04-08 | $ 89,862 | $ 201.65 | $ 0.00009722 |
| 2026-04-07 | $ 80,024 | $ 149.46 | $ 0.00010375 |
| 2026-04-06 | $ 80,170 | $ 526.04 | $ 0.00009278 |
| 2026-04-05 | $ 78,638 | $ 618.83 | $ 0.00009256 |
| 2026-04-04 | $ 84,755 | $ 73.08 | $ 0.00009079 |
| 2026-04-03 | $ 84,734 | $ 131.51 | $ 0.00009843 |
| 2026-04-02 | $ 90,394 | $ 8.84 | $ 0.00009783 |
| 2026-04-01 | $ 89,993 | $ 89.70 | $ 0.00010436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
