RONKE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,122,847 | $ 8,276.25 | N/A |
| 2026-10-21 | $ 1,101,839 | $ 9,180.97 | $ 0.00112296 |
| 2026-10-20 | $ 1,077,724 | $ 8,869.57 | $ 0.00110195 |
| 2026-10-19 | $ 1,040,364 | $ 6,712.34 | $ 0.00107783 |
| 2026-10-18 | $ 1,044,283 | $ 11,755.48 | $ 0.00104046 |
| 2026-10-17 | $ 1,026,338 | $ 8,183.70 | $ 0.00104438 |
| 2026-10-16 | $ 1,043,083 | $ 7,766.99 | $ 0.00102644 |
| 2026-10-15 | $ 933,625 | $ 3,225.91 | $ 0.00104318 |
| 2026-10-14 | $ 989,953 | $ 4,145.79 | $ 0.00093372 |
| 2026-10-13 | $ 992,038 | $ 4,688.22 | $ 0.00099005 |
| 2026-10-12 | $ 987,083 | $ 6,075.43 | $ 0.00099213 |
| 2026-10-11 | $ 1,045,302 | $ 7,176.27 | $ 0.00098718 |
| 2026-10-10 | $ 1,035,228 | $ 6,403.95 | $ 0.00104540 |
| 2026-10-09 | $ 886,499 | $ 11,227.45 | $ 0.00103533 |
| 2026-10-08 | $ 848,200 | $ 6,133.47 | $ 0.00088658 |
| 2026-10-07 | $ 943,861 | $ 7,840.08 | $ 0.00084828 |
| 2026-10-06 | $ 888,384 | $ 8,921.08 | $ 0.00094395 |
| 2026-10-05 | $ 784,135 | $ 6,147.08 | $ 0.00088847 |
| 2026-10-04 | $ 808,855 | $ 8,470.35 | $ 0.00078421 |
| 2026-10-03 | $ 872,566 | $ 9,118.15 | $ 0.00080893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
