Roobee 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 568,098 | $ 37,608 | N/A |
| 2026-10-27 | $ 566,971 | $ 27,121 | $ 0.00010696 |
| 2026-10-26 | $ 568,271 | $ 26,806 | $ 0.00010674 |
| 2026-10-25 | $ 569,036 | $ 26,557 | $ 0.00010699 |
| 2026-10-24 | $ 568,297 | $ 32,544 | $ 0.00010713 |
| 2026-10-23 | $ 593,352 | $ 37,981 | $ 0.00010699 |
| 2026-10-22 | $ 556,603 | $ 36,114 | $ 0.00011171 |
| 2026-10-21 | $ 560,726 | $ 28,907 | $ 0.00010479 |
| 2026-10-20 | $ 616,100 | $ 28,102 | $ 0.00010557 |
| 2026-10-19 | $ 988,463 | $ 76,547 | $ 0.00011599 |
| 2026-10-18 | $ 613,440 | $ 17,018.10 | $ 0.00018610 |
| 2026-10-17 | $ 645,934 | $ 22,517 | $ 0.00011549 |
| 2026-10-16 | $ 787,057 | $ 72,880 | $ 0.00012161 |
| 2026-10-15 | $ 582,701 | $ 41,648 | $ 0.00014818 |
| 2026-10-14 | $ 586,070 | $ 41,423 | $ 0.00010970 |
| 2026-10-13 | $ 585,876 | $ 28,200 | $ 0.00011034 |
| 2026-10-12 | $ 586,559 | $ 23,815 | $ 0.00011030 |
| 2026-10-11 | $ 588,319 | $ 22,689 | $ 0.00011043 |
| 2026-10-10 | $ 621,587 | $ 35,092 | $ 0.00011076 |
| 2026-10-09 | $ 626,317 | $ 49,798 | $ 0.00011703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
