Rook 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 36,279 | $ 149.61 | N/A |
| 2026-06-05 | $ 39,062 | $ 161.07 | $ 0.04765959 |
| 2026-06-04 | $ 40,873 | $ 168.55 | $ 0.051311 |
| 2026-06-03 | $ 35,337 | $ 64.86 | $ 0.053695 |
| 2026-06-02 | $ 36,967 | $ 51.14 | $ 0.04641800 |
| 2026-06-01 | $ 37,513 | $ 51.89 | $ 0.04856287 |
| 2026-05-31 | $ 40,930 | $ 4.59 | $ 0.04928096 |
| 2026-05-30 | $ 40,803 | $ 4.58 | $ 0.053770 |
| 2026-05-29 | $ 39,878 | $ 4.47 | $ 0.053603 |
| 2026-05-28 | $ 41,118 | $ 34.90 | $ 0.052387 |
| 2026-05-27 | $ 39,582 | $ 52.66 | $ 0.054017 |
| 2026-05-26 | $ 41,237 | $ 4.97 | $ 0.051798 |
| 2026-05-25 | $ 41,340 | $ 4.98 | $ 0.054176 |
| 2026-05-24 | $ 40,479 | $ 13.70 | $ 0.054309 |
| 2026-05-23 | $ 40,507 | $ 13.73 | $ 0.053177 |
| 2026-05-22 | $ 40,808 | $ 13.79 | $ 0.053294 |
| 2026-05-21 | $ 40,067 | $ 3.68 | $ 0.053531 |
| 2026-05-20 | $ 40,049 | $ 5.39 | $ 0.052636 |
| 2026-05-19 | $ 40,275 | $ 5.43 | $ 0.052613 |
| 2026-05-18 | $ 40,062 | $ 5.40 | $ 0.052909 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
