Rook 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 38,091 | $ 0.00009570 | N/A |
| 2026-04-19 | $ 38,608 | $ 0.00009744 | $ 0.04987847 |
| 2026-04-18 | $ 39,754 | $ 0.00010020 | $ 0.050784 |
| 2026-04-17 | $ 38,385 | $ 162.40 | $ 0.052224 |
| 2026-04-16 | $ 50,368 | $ 2.37 | $ 0.050410 |
| 2026-04-15 | $ 49,212 | $ 2.31 | $ 0.066126 |
| 2026-04-14 | $ 50,514 | $ 78.31 | $ 0.064650 |
| 2026-04-13 | $ 47,209 | $ 73.12 | $ 0.066425 |
| 2026-04-12 | $ 49,307 | $ 76.36 | $ 0.062019 |
| 2026-04-11 | $ 49,045 | $ 277.53 | $ 0.064774 |
| 2026-04-10 | $ 40,541 | $ 40.39 | $ 0.064602 |
| 2026-04-09 | $ 41,042 | $ 40.89 | $ 0.053258 |
| 2026-04-08 | $ 41,765 | $ 74.60 | $ 0.053917 |
| 2026-04-07 | $ 51,238 | $ 1,287.83 | $ 0.054866 |
| 2026-04-06 | $ 51,238 | $ 1,287.83 | $ 0.067312 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
