Roost 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 195,561 | $ 62.41 | N/A |
| 2026-04-20 | $ 187,783 | $ 98.34 | $ 0.00019562 |
| 2026-04-19 | $ 195,836 | $ 409.29 | $ 0.00018791 |
| 2026-04-18 | $ 198,298 | $ 316.14 | $ 0.00019583 |
| 2026-04-17 | $ 189,899 | $ 397.72 | $ 0.00019830 |
| 2026-04-16 | $ 195,549 | $ 32.08 | $ 0.00018980 |
| 2026-04-15 | $ 192,647 | $ 38.40 | $ 0.00019555 |
| 2026-04-14 | $ 197,008 | $ 299.81 | $ 0.00019275 |
| 2026-04-13 | $ 184,330 | $ 317.81 | $ 0.00019693 |
| 2026-04-12 | $ 187,366 | $ 586.42 | $ 0.00018448 |
| 2026-04-11 | $ 178,959 | $ 14.61 | $ 0.00018737 |
| 2026-04-10 | $ 178,014 | $ 273.23 | $ 0.00017891 |
| 2026-04-09 | $ 172,588 | $ 88.66 | $ 0.00017801 |
| 2026-04-08 | $ 178,710 | $ 30.55 | $ 0.00017272 |
| 2026-04-07 | $ 167,408 | $ 29.35 | $ 0.00017871 |
| 2026-04-06 | $ 171,343 | $ 436.51 | $ 0.00016741 |
| 2026-04-05 | $ 167,264 | $ 420.83 | $ 0.00017134 |
| 2026-04-04 | $ 164,288 | $ 232.64 | $ 0.00016726 |
| 2026-04-03 | $ 162,100 | $ 295.26 | $ 0.00016437 |
| 2026-04-02 | $ 166,325 | $ 452.08 | $ 0.00016210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
