Rootstock Bridged USDT (Rootstock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 969,183 | $ 12,590.28 | N/A |
| 2026-06-25 | $ 969,189 | $ 43.47 | $ 0.998452 |
| 2026-06-24 | $ 971,379 | $ 6.57 | $ 0.998445 |
| 2026-06-23 | $ 971,514 | $ 2,198.21 | $ 0.998700 |
| 2026-06-22 | $ 971,417 | $ 40.34 | $ 0.998838 |
| 2026-06-21 | $ 971,466 | $ 103.81 | $ 0.998755 |
| 2026-06-20 | $ 971,719 | $ 145.94 | $ 0.998796 |
| 2026-06-19 | $ 971,564 | $ 599.20 | $ 0.999051 |
| 2026-06-18 | $ 971,736 | $ 362.30 | $ 0.998889 |
| 2026-06-17 | $ 971,594 | $ 423.09 | $ 0.999081 |
| 2026-06-16 | $ 972,014 | $ 182.70 | $ 0.998924 |
| 2026-06-15 | $ 971,976 | $ 1,795.27 | $ 0.999351 |
| 2026-06-14 | $ 972,203 | $ 912.03 | $ 0.999313 |
| 2026-06-13 | $ 972,062 | $ 200.73 | $ 0.999546 |
| 2026-06-12 | $ 971,371 | $ 104.66 | $ 0.999400 |
| 2026-06-11 | $ 971,652 | $ 104.68 | $ 0.998724 |
| 2026-06-10 | $ 972,034 | $ 16.70 | $ 0.998988 |
| 2026-06-09 | $ 972,295 | $ 876.21 | $ 0.999372 |
| 2026-06-08 | $ 972,221 | $ 244.52 | $ 0.999658 |
| 2026-06-07 | $ 972,221 | $ 48.58 | $ 0.999572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
